Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.89	13.89	13.14	13.21	171,436	-0.39(-2.85%)
Feb 27, 2018	13.69	13.97	13.30	13.59	296,798	-0.05(-0.36%)
Feb 26, 2018	14.00	14.00	13.32	13.64	192,873	-0.25(-1.80%)
Feb 23, 2018	13.95	14.35	13.32	13.89	242,055	+0.01(+0.05%)
Feb 22, 2018	14.02	14.38	13.64	13.88	263,156	-0.06(-0.40%)
Feb 21, 2018	14.15	14.30	13.60	13.94	131,267	-0.21(-1.52%)
Feb 20, 2018	14.06	14.30	13.64	14.15	190,780	+0.10(+0.69%)
Feb 16, 2018		14.06	14.06	14.06	0	+0.45(+3.31%)
Feb 15, 2018	13.77	14.16	13.47	13.61	137,172	-0.11(-0.81%)
Feb 14, 2018	13.54	14.65	13.41	13.72	122,714	+0.15(+1.07%)
Feb 13, 2018		13.81		13.57	336,890	+0.31(+2.35%)
Feb 12, 2018	13.45	13.75	12.85	13.26	226,726	-0.06(-0.42%)
Feb 09, 2018	13.66	13.81	13.06	13.32	249,757	-0.26(-1.94%)
Feb 08, 2018	14.09	14.16	13.16	13.58	277,792	-0.41(-2.92%)
Feb 07, 2018	14.63	14.63	13.84	13.99	248,084	-0.69(-4.67%)
Feb 06, 2018	14.01	14.81	13.66	14.67	199,849	+0.50(+3.52%)
Feb 05, 2018	14.34	14.36	14.34	14.18	71,759	-0.28(-1.96%)
Feb 02, 2018	14.89	14.89	14.22	14.46	186,076	-0.60(-3.96%)
Feb 01, 2018	14.33	15.06	14.02	15.06	77,094	+0.62(+4.27%)
Jan 31, 2018	14.78	14.97	14.04	14.44	65,198	-0.21(-1.47%)
Jan 30, 2018	14.45	14.77	14.32	14.65	93,828	+0.05(+0.38%)
Jan 29, 2018	14.46	14.90	14.30	14.60	96,343	+0.07(+0.47%)
Jan 26, 2018	14.59	14.93	14.22	14.53	99,490	+0.25(+1.73%)
Jan 25, 2018	14.40	14.53	13.86	14.28	362,249	-0.11(-0.76%)
Jan 24, 2018	14.86	14.92	14.32	14.39	267,872	-0.58(-3.86%)
Jan 23, 2018	14.97	15.29	14.53	14.97	216,734	-0.11(-0.73%)
Jan 22, 2018	14.91	15.80	14.91	15.08	593,025	+0.10(+0.64%)
Jan 19, 2018	14.67	15.05	14.26	14.98	523,161	+0.31(+2.11%)
Jan 18, 2018	15.22	15.22	14.44	14.67	273,642	-0.44(-2.91%)
Jan 17, 2018	14.76	15.18	14.70	15.11	347,151	+0.39(+2.66%)
Jan 16, 2018	14.55	15.14	14.41	14.72	549,125	+0.14(+0.99%)
Jan 12, 2018		14.58	14.58	14.58	0	+0.08(+0.52%)
Jan 11, 2018	14.08	14.55	14.01	14.50	280,589	+0.38(+2.67%)
Jan 10, 2018		14.58		14.12	275,844	-0.07(-0.48%)
Jan 09, 2018	14.38	14.38	13.93	14.19	197,413	-0.32(-2.22%)
Jan 08, 2018	14.63	14.89	14.39	14.52	241,632	-0.10(-0.66%)
Jan 05, 2018	14.92	14.95	14.14	14.61	434,774	-0.41(-2.70%)
Jan 04, 2018	14.55	15.10	14.55	15.02	1,353,016	+0.47(+3.21%)
Jan 03, 2018	13.87	14.89	13.82	14.55	633,688	+0.60(+4.33%)
Jan 02, 2018	14.05	14.15	13.53	13.95	340,146	-0.19(-1.31%)
Dec 29, 2017		14.13	14.13	14.13	0	+0.43(+3.16%)
Dec 28, 2017	13.25	14.00	13.25	13.70	785,774	+0.37(+2.78%)
Dec 27, 2017	13.21	13.43	13.04	13.33	621,939	+0.00(+0.00%)
Dec 26, 2017	13.06	13.55	12.94	13.33	844,942	+0.28(+2.16%)
Dec 22, 2017	12.76	13.09	12.73	13.05	115,160	+0.09(+0.69%)
Dec 21, 2017	12.56	13.21	12.52	12.96	492,631	+0.41(+3.23%)
Dec 20, 2017	12.38	12.75	12.22	12.55	522,529	+0.13(+1.05%)
Dec 19, 2017	12.43	12.71	12.22	12.42	476,019	+0.05(+0.44%)
Dec 18, 2017	12.19	12.46	12.17	12.37	230,786	+0.20(+1.64%)
Dec 15, 2017	12.37	12.66	12.15	12.17	491,332	-0.20(-1.61%)
Dec 14, 2017	12.37	12.43	12.20	12.37	229,628	+0.05(+0.39%)
Dec 13, 2017	12.26	12.46	12.18	12.32	236,126	+0.06(+0.50%)
Dec 12, 2017	12.29	12.43	12.03	12.26	507,413	-0.01(-0.06%)
Dec 11, 2017	12.44	12.47	12.21	12.26	195,550	-0.21(-1.65%)
Dec 08, 2017	12.49	12.55	12.18	12.47	146,715	+0.07(+0.55%)
Dec 07, 2017	12.41	12.46	12.19	12.40	432,587	+0.02(+0.17%)
Dec 06, 2017	12.55	12.56	12.17	12.38	215,194	-0.18(-1.42%)
Dec 05, 2017	12.49	12.78	12.45	12.56	558,031	+0.06(+0.50%)
Dec 04, 2017	12.43	12.71	12.43	12.50	660,847	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.