Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.17	11.17	10.81	10.89	608,141	-0.12(-1.08%)
Apr 29, 2019	10.85	11.04	10.78	11.01	1,067,275	+0.30(+2.82%)
Apr 26, 2019	10.78	10.83	10.60	10.71	452,730	-0.01(-0.07%)
Apr 25, 2019	10.89	10.89	10.68	10.71	230,743	-0.13(-1.22%)
Apr 24, 2019	11.21	11.21	10.82	10.85	445,524	-0.38(-3.35%)
Apr 23, 2019	11.20	11.33	11.14	11.22	1,034,662	+0.00(+0.00%)
Apr 22, 2019	11.17	11.27	11.13	11.22	118,737	+0.04(+0.40%)
Apr 18, 2019	11.16	11.19	10.97	11.18	130,746	+0.08(+0.73%)
Apr 17, 2019	11.16	11.18	11.04	11.10	196,123	-0.02(-0.20%)
Apr 16, 2019	11.23	11.23	11.07	11.12	194,047	-0.13(-1.11%)
Apr 15, 2019	11.36	11.41	11.21	11.24	308,898	-0.08(-0.72%)
Apr 12, 2019	11.25	11.42	11.24	11.32	635,965	+0.08(+0.72%)
Apr 11, 2019	11.25	11.29	11.11	11.24	345,816	+0.06(+0.53%)
Apr 10, 2019	11.21	11.34	11.13	11.18	520,253	+0.02(+0.20%)
Apr 09, 2019	11.39	11.44	11.16	11.16	480,935	-0.21(-1.88%)
Apr 08, 2019	11.24	11.43	11.17	11.38	529,364	+0.24(+2.12%)
Apr 05, 2019	11.02	11.21	10.96	11.14	950,625	+0.21(+1.89%)
Apr 04, 2019	10.58	10.96	10.52	10.93	1,083,804	+0.35(+3.34%)
Apr 03, 2019	10.63	10.67	10.52	10.58	202,874	-0.06(-0.55%)
Apr 02, 2019	10.62	10.73	10.54	10.64	440,946	+0.01(+0.14%)
Apr 01, 2019	10.67	10.82	10.48	10.62	260,984	-0.04(-0.41%)
Mar 29, 2019	10.55	10.69	10.52	10.67	170,757	+0.14(+1.33%)
Mar 28, 2019	10.61	10.67	10.49	10.53	187,986	-0.08(-0.76%)
Mar 27, 2019	10.77	10.77	10.48	10.61	424,828	-0.12(-1.10%)
Mar 26, 2019	10.80	10.84	10.63	10.73	223,457	-0.02(-0.21%)
Mar 25, 2019	10.69	10.85	10.42	10.75	260,022	+0.07(+0.69%)
Mar 22, 2019	10.88	10.90	10.65	10.68	194,763	-0.27(-2.43%)
Mar 21, 2019	10.96	11.04	10.85	10.94	206,302	+0.00(+0.00%)
Mar 20, 2019	11.02	11.10	10.92	10.94	168,827	-0.12(-1.07%)
Mar 19, 2019	11.02	11.26	11.00	11.06	351,103	+0.08(+0.74%)
Mar 18, 2019	10.82	11.03	10.65	10.98	165,629	+0.18(+1.64%)
Mar 15, 2019	10.94	11.04	10.79	10.80	492,876	-0.16(-1.48%)
Mar 14, 2019	11.17	11.17	10.91	10.96	94,453	+0.01(+0.13%)
Mar 13, 2019	11.04	11.21	10.91	10.95	276,952	-0.07(-0.67%)
Mar 12, 2019	11.13	11.27	10.85	11.02	246,097	-0.11(-0.99%)
Mar 11, 2019	10.90	11.21	10.90	11.13	907,420	+0.31(+2.86%)
Mar 08, 2019	11.19	11.41	10.77	10.82	2,105,100	-0.60(-5.29%)
Mar 07, 2019	11.39	11.58	11.33	11.43	338,674	+0.03(+0.26%)
Mar 06, 2019	11.41	11.49	11.26	11.40	252,664	+0.01(+0.06%)
Mar 05, 2019	11.48	11.59	11.35	11.39	841,526	-0.07(-0.58%)
Mar 04, 2019	11.41	11.55	11.30	11.46	348,584	+0.07(+0.58%)
Mar 01, 2019	12.04	12.08	11.06	11.39	428,588	-0.69(-5.73%)
Feb 28, 2019	12.51	12.51	11.86	12.08	304,063	-0.19(-1.56%)
Feb 27, 2019	12.29	12.36	12.10	12.28	263,028	+0.01(+0.06%)
Feb 26, 2019	12.30	12.40	12.13	12.27	333,977	-0.01(-0.12%)
Feb 25, 2019	12.15	12.39	12.00	12.28	155,700	+0.21(+1.71%)
Feb 22, 2019	12.20	12.40	12.05	12.08	203,308	-0.19(-1.56%)
Feb 21, 2019	12.41	12.42	12.09	12.27	317,859	-0.19(-1.54%)
Feb 20, 2019	12.40	12.79	12.32	12.46	445,147	+0.00(+0.00%)
Feb 19, 2019	11.94	12.48	11.94	12.46	408,554	+0.55(+4.64%)
Feb 15, 2019	12.14	12.42	11.88	11.91	363,486	-0.23(-1.88%)
Feb 14, 2019	11.89	12.25	11.80	12.14	431,821	+0.20(+1.67%)
Feb 13, 2019	11.91	12.08	11.68	11.94	341,076	+0.10(+0.87%)
Feb 12, 2019	11.61	11.90	11.49	11.83	269,146	+0.35(+3.02%)
Feb 11, 2019	11.49	11.63	11.39	11.49	126,719	-0.06(-0.51%)
Feb 08, 2019	11.81	11.81	11.41	11.55	129,932	-0.09(-0.76%)
Feb 07, 2019	12.03	12.08	11.59	11.63	187,724	-0.47(-3.90%)
Feb 06, 2019	12.16	12.41	11.98	12.11	326,923	-0.18(-1.50%)
Feb 05, 2019	11.91	12.33	11.91	12.29	419,684	+0.38(+3.22%)
Feb 04, 2019	11.87	12.05	11.80	11.91	803,562	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.