Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.02	10.71	9.787	10.71	825,399	+0.46(+4.47%)
Feb 27, 2020	10.20	10.61	9.860	10.25	903,157	+0.07(+0.71%)
Feb 26, 2020	10.94	11.08	10.18	10.18	846,609	-0.76(-6.91%)
Feb 25, 2020	11.27	11.35	10.94	10.94	547,978	-0.35(-3.07%)
Feb 24, 2020	11.27	11.38	11.11	11.28	355,279	-0.13(-1.13%)
Feb 21, 2020	11.59	11.59	11.27	11.41	312,229	-0.18(-1.53%)
Feb 20, 2020	11.47	11.62	11.45	11.59	294,645	+0.21(+1.84%)
Feb 19, 2020	11.53	11.62	11.38	11.38	414,506	-0.06(-0.56%)
Feb 18, 2020	11.46	11.51	11.38	11.44	471,225	+0.04(+0.35%)
Feb 14, 2020	11.44	11.48	11.31	11.40	210,515	-0.02(-0.14%)
Feb 13, 2020	11.48	11.62	11.30	11.42	292,127	-0.06(-0.56%)
Feb 12, 2020	11.33	11.53	11.23	11.48	476,693	+0.18(+1.64%)
Feb 11, 2020	11.26	11.48	11.23	11.30	311,659	+0.07(+0.64%)
Feb 10, 2020	11.42	11.44	11.22	11.23	316,488	-0.22(-1.90%)
Feb 07, 2020	11.52	11.56	11.42	11.44	232,773	-0.13(-1.11%)
Feb 06, 2020	11.68	11.68	11.51	11.57	221,846	-0.15(-1.30%)
Feb 05, 2020	11.71	11.81	11.59	11.73	376,665	+0.09(+0.76%)
Feb 04, 2020	11.61	11.78	11.51	11.64	286,766	+0.06(+0.56%)
Feb 03, 2020	11.65	11.71	11.48	11.57	321,827	-0.03(-0.28%)
Jan 31, 2020	11.69	11.84	11.56	11.60	419,663	-0.16(-1.37%)
Jan 30, 2020	11.79	11.87	11.69	11.77	345,552	-0.10(-0.81%)
Jan 29, 2020	11.86	12.02	11.78	11.86	497,016	-0.12(-1.02%)
Jan 28, 2020	11.92	12.08	11.83	11.98	451,505	+0.12(+0.99%)
Jan 27, 2020	11.93	12.38	11.80	11.87	397,863	-0.15(-1.24%)
Jan 24, 2020	12.22	12.30	11.98	12.02	382,877	-0.19(-1.55%)
Jan 23, 2020	12.50	12.54	12.18	12.20	420,357	-0.34(-2.69%)
Jan 22, 2020	12.87	12.87	12.50	12.54	282,174	-0.32(-2.50%)
Jan 21, 2020	13.14	13.16	12.85	12.87	336,073	-0.39(-2.96%)
Jan 17, 2020	13.24	13.36	13.21	13.26	161,472	-0.05(-0.35%)
Jan 16, 2020	13.16	13.34	13.09	13.31	225,451	+0.19(+1.44%)
Jan 15, 2020	13.24	13.42	13.10	13.12	266,617	-0.13(-0.95%)
Jan 14, 2020	13.10	13.36	13.00	13.24	418,069	+0.14(+1.08%)
Jan 13, 2020	12.97	13.16	12.92	13.10	386,930	+0.13(+1.03%)
Jan 10, 2020	12.90	13.06	12.83	12.97	437,083	+0.08(+0.61%)
Jan 09, 2020	12.92	13.02	12.69	12.89	660,217	-0.04(-0.30%)
Jan 08, 2020	12.94	13.05	12.83	12.93	465,743	-0.01(-0.06%)
Jan 07, 2020	12.73	13.00	12.64	12.94	275,540	+0.20(+1.61%)
Jan 06, 2020	12.75	12.83	12.67	12.73	358,908	-0.02(-0.12%)
Jan 03, 2020	12.51	12.77	12.44	12.75	250,416	+0.23(+1.82%)
Jan 02, 2020	12.38	12.54	12.20	12.52	242,588	+0.25(+2.05%)
Dec 31, 2019	12.38	12.42	12.20	12.27	215,297	-0.12(-0.95%)
Dec 30, 2019	12.34	12.46	12.28	12.39	219,428	+0.05(+0.45%)
Dec 27, 2019	12.58	12.58	12.22	12.33	183,231	-0.17(-1.32%)
Dec 26, 2019	12.24	12.50	12.20	12.50	151,702	+0.24(+1.99%)
Dec 24, 2019	12.18	12.28	12.06	12.25	63,113	+0.09(+0.71%)
Dec 23, 2019	12.02	12.19	12.00	12.17	284,310	+0.18(+1.51%)
Dec 20, 2019	12.02	12.15	11.87	11.98	372,952	-0.07(-0.59%)
Dec 19, 2019	11.95	12.16	11.87	12.06	348,830	+0.09(+0.79%)
Dec 18, 2019	11.58	11.98	11.51	11.96	488,051	+0.37(+3.19%)
Dec 17, 2019	11.65	11.81	11.56	11.59	321,189	-0.01(-0.11%)
Dec 16, 2019	11.51	11.70	11.34	11.60	485,541	+0.01(+0.11%)
Dec 13, 2019	11.43	11.59	11.30	11.59	355,647	+0.18(+1.58%)
Dec 12, 2019	11.45	11.69	11.36	11.41	465,626	-0.11(-0.96%)
Dec 11, 2019	11.50	11.61	11.37	11.52	402,936	+0.07(+0.62%)
Dec 10, 2019	11.97	11.98	11.28	11.45	878,887	-0.54(-4.52%)
Dec 09, 2019	11.56	12.00	11.49	11.99	352,767	+0.44(+3.81%)
Dec 06, 2019	11.40	11.58	11.35	11.55	236,928	+0.15(+1.31%)
Dec 05, 2019	11.68	11.71	11.40	11.40	229,146	-0.20(-1.69%)
Dec 04, 2019	11.65	11.65	11.50	11.60	353,029	+0.04(+0.34%)
Dec 03, 2019	11.23	11.74	11.21	11.56	428,545	+0.34(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.