Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) | |
Dec 28, 2017 | 11.33 | 11.33 | 11.14 | 11.31 | 119,666 | +0.03(+0.27%) |
Dec 27, 2017 | 11.32 | 11.32 | 11.01 | 11.28 | 130,865 | -0.03(-0.27%) |
Dec 26, 2017 | 11.26 | 11.37 | 11.23 | 11.31 | 32,820 | +0.12(+1.07%) |
Dec 22, 2017 | 11.51 | 11.51 | 11.14 | 11.19 | 41,196 | -0.36(-3.12%) |
Dec 21, 2017 | 11.50 | 11.75 | 11.45 | 11.55 | 68,829 | +0.13(+1.14%) |
Dec 20, 2017 | 10.90 | 11.61 | 10.90 | 11.42 | 131,988 | +0.56(+5.16%) |
Dec 19, 2017 | 10.93 | 10.98 | 10.76 | 10.86 | 91,097 | -0.05(-0.46%) |
Dec 18, 2017 | 10.89 | 10.92 | 10.75 | 10.91 | 140,206 | +0.26(+2.44%) |
Dec 15, 2017 | 10.80 | 11.03 | 10.61 | 10.65 | 836,272 | -0.15(-1.39%) |
Dec 14, 2017 | 11.20 | 11.39 | 10.63 | 10.80 | 324,584 | -0.37(-3.31%) |
Dec 13, 2017 | 10.93 | 11.28 | 10.76 | 11.17 | 197,254 | +0.31(+2.85%) |
Dec 12, 2017 | 11.12 | 11.12 | 10.69 | 10.86 | 199,491 | -0.14(-1.27%) |
Dec 11, 2017 | 11.00 | 11.32 | 10.94 | 11.00 | 138,192 | +0.00(+0.00%) |
Dec 08, 2017 | 11.16 | 11.35 | 11.00 | 11.00 | 123,772 | -0.22(-1.96%) |
Dec 07, 2017 | 10.95 | 11.47 | 10.82 | 11.22 | 268,129 | +0.24(+2.19%) |
Dec 06, 2017 | 10.78 | 11.60 | 10.73 | 10.98 | 190,012 | +0.09(+0.83%) |
Dec 05, 2017 | 11.25 | 11.47 | 10.72 | 10.89 | 447,068 | -0.40(-3.54%) |
Dec 04, 2017 | 11.68 | 12.00 | 11.00 | 11.29 | 364,252 | -0.33(-2.84%) |
Dec 01, 2017 | 11.75 | 12.27 | 11.74 | 11.62 | 313,663 | -0.33(-2.76%) |
Nov 30, 2017 | 12.59 | 13.00 | 11.73 | 11.95 | 342,876 | -0.62(-4.93%) |
Nov 29, 2017 | 13.50 | 13.80 | 12.25 | 12.57 | 747,339 | -0.89(-6.61%) |
Nov 28, 2017 | 12.00 | 13.52 | 11.98 | 13.46 | 980,564 | +1.66(+14.07%) |
Nov 27, 2017 | 11.80 | 11.95 | 11.61 | 11.80 | 103,729 | +0.08(+0.68%) |
Nov 24, 2017 | 11.74 | 11.85 | 11.51 | 11.72 | 37,143 | -0.01(-0.09%) |
Nov 22, 2017 | 11.86 | 11.98 | 11.51 | 11.73 | 157,104 | -0.08(-0.68%) |
Nov 21, 2017 | 11.76 | 11.96 | 11.58 | 11.81 | 214,647 | +0.05(+0.43%) |
Nov 20, 2017 | 11.69 | 11.98 | 11.67 | 11.76 | 132,464 | +0.03(+0.26%) |
Nov 17, 2017 | 11.79 | 12.00 | 11.50 | 11.73 | 98,989 | +0.00(+0.00%) |
Nov 16, 2017 | 11.33 | 11.79 | 11.33 | 11.73 | 116,100 | +0.26(+2.27%) |
Nov 15, 2017 | 11.62 | 11.70 | 11.25 | 11.47 | 149,617 | -0.19(-1.63%) |
Nov 14, 2017 | 10.90 | 11.99 | 10.85 | 11.66 | 352,883 | +0.70(+6.39%) |
Nov 13, 2017 | 11.00 | 11.43 | 10.50 | 10.96 | 388,522 | -0.06(-0.54%) |
Nov 10, 2017 | 11.15 | 11.25 | 10.92 | 11.02 | 145,100 | -0.02(-0.18%) |
Nov 09, 2017 | 11.32 | 11.37 | 10.75 | 11.04 | 244,432 | -0.39(-3.41%) |
Nov 08, 2017 | 12.46 | 12.75 | 11.08 | 11.43 | 1,324,881 | -0.52(-4.35%) |
Nov 07, 2017 | 10.75 | 12.05 | 10.75 | 11.95 | 905,442 | +1.52(+14.57%) |
Nov 06, 2017 | 9.810 | 10.71 | 9.600 | 10.43 | 830,753 | +0.92(+9.67%) |