Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 17.69 | 17.93 | 17.69 | 17.93 | 328 | +0.39(+2.20%) |
Jan 30, 2019 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.29(+1.67%) |
Jan 29, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.09(-0.49%) |
Jan 28, 2019 | 17.34 | 17.34 | 17.34 | 17.34 | 8 | -0.17(-1.00%) |
Jan 25, 2019 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.27(+1.55%) |
Jan 24, 2019 | 17.25 | 17.25 | 17.25 | 17.25 | 1 | +0.32(+1.88%) |
Jan 23, 2019 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.12(+0.70%) |
Jan 22, 2019 | 16.67 | 16.81 | 16.67 | 16.81 | 4,381 | -0.04(-0.22%) |
Jan 18, 2019 | 17.00 | 17.04 | 16.85 | 16.85 | 1,095 | +0.14(+0.85%) |
Jan 17, 2019 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.01(-0.04%) |
Jan 16, 2019 | 16.58 | 16.72 | 16.58 | 16.71 | 537 | +0.21(+1.29%) |
Jan 15, 2019 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.02(+0.12%) |
Jan 14, 2019 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.10(-0.63%) |
Jan 11, 2019 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.08(-0.48%) |
Jan 10, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | 1 | +0.32(+1.94%) |
Jan 09, 2019 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.09(+0.58%) |
Jan 08, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | +0.12(+0.73%) |
Jan 07, 2019 | 16.14 | 16.14 | 16.14 | 16.14 | 323 | +0.00(+0.00%) |
Jan 04, 2019 | 16.01 | 16.14 | 16.01 | 16.14 | 1,095 | +0.64(+4.13%) |
Jan 03, 2019 | 15.78 | 15.78 | 15.50 | 15.50 | 547 | -0.40(-2.50%) |
Jan 02, 2019 | 15.89 | 15.89 | 15.89 | 15.89 | 100 | -0.11(-0.66%) |
Dec 31, 2018 | 16.00 | 16.00 | 16.00 | 16.00 | 109 | +0.00(+0.00%) |
Dec 28, 2018 | 16.09 | 16.09 | 16.00 | 16.00 | 219 | +0.18(+1.16%) |
Dec 27, 2018 | 16.09 | 16.09 | 15.79 | 15.81 | 985 | -0.43(-2.63%) |
Dec 26, 2018 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.29(+1.79%) |
Dec 24, 2018 | 15.87 | 15.96 | 15.87 | 15.96 | 111 | +0.03(+0.17%) |
Dec 21, 2018 | 15.93 | 15.93 | 15.92 | 15.93 | 1,005 | -0.21(-1.33%) |
Dec 20, 2018 | 16.06 | 16.14 | 16.06 | 16.14 | 373 | +0.03(+0.18%) |
Dec 19, 2018 | 16.49 | 16.49 | 16.11 | 16.11 | 112 | -0.38(-2.30%) |
Dec 18, 2018 | 16.49 | 16.49 | 16.49 | 16.49 | 345 | -0.09(-0.54%) |
Dec 17, 2018 | 16.55 | 16.58 | 16.55 | 16.58 | 301 | -0.37(-2.16%) |
Dec 14, 2018 | 16.96 | 16.99 | 16.95 | 16.95 | 223 | +0.15(+0.89%) |
Dec 13, 2018 | 16.94 | 16.97 | 16.80 | 16.80 | 1,159 | +0.13(+0.75%) |
Dec 12, 2018 | 16.67 | 16.67 | 16.67 | 16.67 | 127 | -0.03(-0.18%) |
Dec 11, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.01%) |
Dec 10, 2018 | 16.70 | 16.70 | 16.70 | 16.70 | 91 | -1.15(-6.45%) |
Dec 07, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 5 | +0.00(+0.00%) |
Dec 04, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 111 | +0.00(+0.00%) |
Dec 03, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 116 | +0.00(+0.00%) |
Nov 28, 2018 | 17.59 | 17.85 | 17.59 | 17.85 | 309 | +0.69(+4.00%) |
Nov 27, 2018 | 17.16 | 17.16 | 17.16 | 17.16 | 177 | -0.11(-0.66%) |
Nov 26, 2018 | 17.14 | 17.40 | 17.12 | 17.28 | 5,161 | -0.19(-1.08%) |
Nov 23, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 17.47 | 17.47 | 17.47 | 0 | +0.24(+1.38%) | |
Nov 20, 2018 | 17.23 | 17.23 | 17.23 | 17.23 | 125 | -0.23(-1.33%) |
Nov 19, 2018 | 17.52 | 17.54 | 17.26 | 17.46 | 4,931 | -0.17(-0.94%) |
Nov 16, 2018 | 17.40 | 17.63 | 17.40 | 17.63 | 2,346 | +0.43(+2.50%) |
Nov 15, 2018 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | |
Nov 14, 2018 | 17.20 | 17.20 | 17.20 | 17.20 | 558 | +0.61(+3.67%) |
Nov 13, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 16.59 | 16.59 | 16.59 | 16.59 | 1,117 | -0.46(-2.69%) |
Nov 08, 2018 | 17.05 | 17.05 | 17.05 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 17.11 | 17.12 | 17.05 | 17.05 | 1,403 | +0.31(+1.83%) |
Nov 06, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 2 | +0.00(+0.00%) |
Nov 05, 2018 | 16.74 | 16.74 | 16.74 | 16.74 | 170 | +0.39(+2.41%) |
Nov 02, 2018 | 16.60 | 16.60 | 16.35 | 16.35 | 1,452 | -0.22(-1.35%) |