Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 18.02 | 18.02 | 18.02 | 0 | +0.53(+3.02%) | |
Aug 30, 2018 | 17.87 | 17.87 | 17.49 | 17.49 | 1,272 | -0.36(-2.00%) |
Aug 29, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 1 | +0.00(+0.00%) |
Aug 28, 2018 | 17.85 | 17.85 | 17.85 | 17.85 | 3 | +0.00(+0.00%) |
Aug 27, 2018 | 17.95 | 18.08 | 17.85 | 17.85 | 1,589 | -0.15(-0.85%) |
Aug 24, 2018 | 17.88 | 18.00 | 17.75 | 18.00 | 2,458 | +0.03(+0.15%) |
Aug 23, 2018 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 17.98 | 17.98 | 17.98 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 17.98 | 17.98 | 17.98 | 17.98 | 1,117 | +0.38(+2.14%) |
Aug 20, 2018 | 17.60 | 17.66 | 17.54 | 17.60 | 15,941 | +0.04(+0.20%) |
Aug 17, 2018 | 17.32 | 17.61 | 17.09 | 17.57 | 12,404 | -0.30(-1.70%) |
Aug 16, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | 67 | +0.00(+0.00%) |
Aug 15, 2018 | 17.87 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 17.87 | 17.87 | 17.87 | 17.87 | 670 | -1.06(-5.58%) |
Aug 13, 2018 | 18.93 | 18.93 | 18.93 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 18.93 | 18.93 | 18.93 | 18.93 | 1,117 | +0.11(+0.57%) |
Aug 09, 2018 | 19.02 | 19.02 | 18.82 | 18.82 | 2,235 | +0.56(+3.09%) |
Aug 08, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Aug 07, 2018 | 18.25 | 18.25 | 12 | +0.00(+0.00%) | ||
Aug 06, 2018 | 18.27 | 18.27 | 18.21 | 18.25 | 2,246 | -0.82(-4.32%) |
Aug 03, 2018 | 19.08 | 19.08 | 19.08 | 19.08 | 1,676 | +0.21(+1.13%) |
Aug 02, 2018 | 18.68 | 18.86 | 18.68 | 18.86 | 478 | -0.37(-1.90%) |
Aug 01, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Jul 31, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Jul 30, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 19.19 | 19.55 | 19.19 | 19.23 | 3,464 | -0.32(-1.66%) |
Jul 25, 2018 | 19.56 | 19.56 | 19.56 | 0 | +0.25(+1.31%) | |
Jul 24, 2018 | 19.30 | 19.30 | 19.30 | 19.30 | 223 | +0.48(+2.57%) |
Jul 23, 2018 | 18.82 | 18.82 | 18.82 | 18.82 | 268 | +0.22(+1.20%) |
Jul 19, 2018 | 18.59 | 18.59 | 18.59 | 42 | -0.21(-1.09%) | |
Jul 18, 2018 | 18.80 | 18.80 | 18.80 | 18.80 | 232 | -0.15(-0.80%) |
Jul 13, 2018 | 18.95 | 18.95 | 18.95 | 0 | -0.05(-0.28%) | |
Jul 12, 2018 | 19.01 | 19.01 | 19.01 | 19.01 | 111 | -0.04(-0.19%) |
Jul 10, 2018 | 19.04 | 19.04 | 19.04 | 100 | +0.20(+1.04%) | |
Jul 09, 2018 | 18.85 | 18.85 | 18.85 | 18.85 | 134 | +0.35(+1.89%) |
Jul 06, 2018 | 18.51 | 18.51 | 18.50 | 223 | -0.01(-0.05%) | |
Jul 05, 2018 | 18.79 | 18.79 | 18.45 | 18.51 | 2,296 | -0.36(-1.90%) |
Jul 03, 2018 | 18.86 | 18.86 | 18.86 | 0 | -0.13(-0.66%) | |
Jul 02, 2018 | 19.36 | 19.36 | 18.99 | 18.99 | 961 | -0.24(-1.26%) |
Jun 29, 2018 | 19.27 | 19.27 | 19.23 | 19.23 | 417 | +0.17(+0.89%) |
Jun 27, 2018 | 19.06 | 19.06 | 19.06 | 0 | -0.49(-2.52%) | |
Jun 26, 2018 | 19.48 | 19.55 | 19.48 | 19.55 | 447 | -0.38(-1.91%) |
Jun 25, 2018 | 19.93 | 19.93 | 19.93 | 19.93 | 223 | -0.14(-0.69%) |
Jun 22, 2018 | 20.37 | 20.45 | 20.07 | 20.07 | 458 | +0.15(+0.76%) |
Jun 21, 2018 | 20.13 | 20.13 | 19.91 | 19.92 | 157,846 | -0.24(-1.20%) |
Jun 20, 2018 | 20.40 | 20.40 | 20.16 | 20.16 | 558 | -0.42(-2.04%) |
Jun 18, 2018 | 20.58 | 20.58 | 20.58 | 8 | +0.00(+0.00%) | |
Jun 15, 2018 | 20.58 | 20.20 | 20.58 | 5,609 | -0.36(-1.71%) | |
Jun 14, 2018 | 20.70 | 20.94 | 20.70 | 20.94 | 586 | -0.06(-0.30%) |
Jun 13, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 223 | -0.08(-0.38%) |
Jun 12, 2018 | 21.13 | 21.16 | 21.08 | 21.08 | 1,005 | +0.05(+0.26%) |
Jun 11, 2018 | 21.19 | 21.19 | 21.03 | 21.03 | 358 | +0.09(+0.43%) |