Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 19.27 | 19.27 | 19.23 | 19.23 | 417 | +0.17(+0.89%) |
Jun 27, 2018 | 19.06 | 19.06 | 19.06 | 0 | -0.49(-2.52%) | |
Jun 26, 2018 | 19.48 | 19.55 | 19.48 | 19.55 | 447 | -0.38(-1.91%) |
Jun 25, 2018 | 19.93 | 19.93 | 19.93 | 19.93 | 223 | -0.14(-0.69%) |
Jun 22, 2018 | 20.37 | 20.45 | 20.07 | 20.07 | 458 | +0.15(+0.76%) |
Jun 21, 2018 | 20.13 | 20.13 | 19.91 | 19.92 | 157,846 | -0.24(-1.20%) |
Jun 20, 2018 | 20.40 | 20.40 | 20.16 | 20.16 | 558 | -0.42(-2.04%) |
Jun 18, 2018 | 20.58 | 20.58 | 20.58 | 8 | +0.00(+0.00%) | |
Jun 15, 2018 | 20.58 | 20.20 | 20.58 | 5,609 | -0.36(-1.71%) | |
Jun 14, 2018 | 20.70 | 20.94 | 20.70 | 20.94 | 586 | -0.06(-0.30%) |
Jun 13, 2018 | 21.00 | 21.00 | 21.00 | 21.00 | 223 | -0.08(-0.38%) |
Jun 12, 2018 | 21.13 | 21.16 | 21.08 | 21.08 | 1,005 | +0.05(+0.26%) |
Jun 11, 2018 | 21.19 | 21.19 | 21.03 | 21.03 | 358 | +0.09(+0.43%) |
Jun 07, 2018 | 20.94 | 20.94 | 20.94 | 94 | -0.75(-3.47%) | |
May 31, 2018 | 21.69 | 21.69 | 21.69 | 0 | +0.36(+1.68%) | |
May 29, 2018 | 21.33 | 21.33 | 21.33 | 22 | -0.64(-2.93%) | |
May 25, 2018 | 21.98 | 21.98 | 21.98 | 0 | +0.34(+1.57%) | |
May 18, 2018 | 21.64 | 21.64 | 21.64 | 0 | +0.02(+0.08%) | |
May 17, 2018 | 21.81 | 21.81 | 21.62 | 21.62 | 286 | -0.17(-0.78%) |
May 16, 2018 | 21.79 | 21.81 | 21.79 | 21.79 | 559 | +0.07(+0.33%) |
May 15, 2018 | 21.83 | 21.86 | 21.72 | 21.72 | 2,011 | -0.34(-1.54%) |
May 11, 2018 | 22.06 | 22.06 | 22.06 | 0 | -0.20(-0.88%) | |
May 10, 2018 | 22.26 | 22.26 | 22.21 | 22.25 | 936 | +0.35(+1.59%) |
May 09, 2018 | 21.79 | 21.91 | 21.79 | 21.91 | 894 | +0.27(+1.24%) |
May 08, 2018 | 21.87 | 21.88 | 21.64 | 21.64 | 6,541 | -0.51(-2.30%) |
May 07, 2018 | 22.17 | 22.17 | 22.15 | 22.15 | 3,129 | -0.04(-0.20%) |
May 04, 2018 | 22.27 | 22.29 | 22.19 | 22.19 | 1,341 | +0.18(+0.81%) |
May 03, 2018 | 21.92 | 22.01 | 21.74 | 22.01 | 3,576 | +0.12(+0.53%) |
May 02, 2018 | 22.08 | 22.09 | 21.90 | 21.90 | 12,627 | -0.16(-0.73%) |
May 01, 2018 | 22.05 | 22.10 | 21.95 | 22.06 | 25,519 | +0.11(+0.49%) |
Apr 30, 2018 | 21.95 | 21.95 | 21.95 | 21.95 | 235 | +0.29(+1.35%) |
Apr 17, 2018 | 21.66 | 21.66 | 21.66 | 22 | -0.44(-1.97%) | |
Apr 11, 2018 | 22.09 | 22.09 | 22.09 | 111 | +0.23(+1.06%) | |
Apr 05, 2018 | 21.86 | 21.86 | 21.86 | 0 | +0.49(+2.30%) |