Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.84	37.92	36.72	37.22	114,093	-0.37(-0.98%)
Jan 28, 2021	37.54	37.90	37.18	37.59	78,821	+0.39(+1.04%)
Jan 27, 2021	37.76	38.04	36.84	37.20	176,599	-1.09(-2.85%)
Jan 26, 2021	38.86	38.90	38.14	38.29	272,939	-0.14(-0.38%)
Jan 25, 2021	38.54	39.00	37.43	38.44	67,461	+0.33(+0.86%)
Jan 22, 2021	37.63	38.12	37.63	38.11	22,487	+0.06(+0.15%)
Jan 21, 2021	38.02	38.09	37.63	38.05	31,817	+0.22(+0.59%)
Jan 20, 2021	38.06	38.06	37.52	37.83	69,992	+0.23(+0.62%)
Jan 19, 2021	37.11	37.60	37.11	37.60	24,737	+0.84(+2.30%)
Jan 15, 2021	37.56	37.56	36.63	36.75	20,932	-0.86(-2.30%)
Jan 14, 2021	37.43	37.79	37.40	37.62	28,325	+0.46(+1.25%)
Jan 13, 2021	37.08	37.35	36.87	37.15	20,271	+0.05(+0.13%)
Jan 12, 2021	36.43	37.13	36.43	37.10	18,928	+0.76(+2.10%)
Jan 11, 2021	36.26	36.63	35.85	36.34	62,264	-0.09(-0.24%)
Jan 08, 2021	36.61	36.67	35.99	36.43	31,399	+0.20(+0.56%)
Jan 07, 2021	35.74	36.29	35.74	36.23	40,292	+1.09(+3.10%)
Jan 06, 2021	34.59	35.57	34.45	35.14	20,623	+0.69(+1.99%)
Jan 05, 2021	34.01	34.53	34.01	34.45	45,926	+0.35(+1.02%)
Jan 04, 2021	34.59	34.72	33.73	34.10	31,533	-0.14(-0.39%)
Dec 31, 2020		34.24	34.24	34.24	12,818	-0.16(-0.48%)
Dec 30, 2020	34.04	34.58	34.04	34.40	12,818	+0.41(+1.19%)
Dec 29, 2020	34.35	34.50	33.77	34.00	21,563	-0.43(-1.26%)
Dec 28, 2020	35.43	35.56	34.36	34.43	38,671	-0.69(-1.98%)
Dec 24, 2020	35.32	35.32	34.96	35.13	27,668	-0.09(-0.25%)
Dec 23, 2020	35.15	35.32	34.81	35.21	12,565	+0.06(+0.17%)
Dec 22, 2020	34.98	35.15	34.74	35.15	14,016	+0.17(+0.50%)
Dec 21, 2020	34.72	34.98	34.43	34.98	32,236	+0.21(+0.62%)
Dec 18, 2020	35.05	35.05	34.63	34.77	13,782	-0.04(-0.12%)
Dec 17, 2020	34.70	34.81	34.52	34.81	33,888	+0.49(+1.43%)
Dec 16, 2020	34.44	34.44	34.13	34.32	10,144	+0.06(+0.17%)
Dec 15, 2020	34.21	34.26	33.98	34.26	14,964	+0.31(+0.91%)
Dec 14, 2020	34.28	34.28	33.92	33.95	19,457	+0.16(+0.47%)
Dec 11, 2020	33.76	33.90	33.60	33.79	8,605	-0.11(-0.33%)
Dec 10, 2020	33.18	33.90	33.18	33.90	15,834	+0.46(+1.38%)
Dec 09, 2020	34.21	34.24	33.23	33.44	25,358	-0.51(-1.50%)
Dec 08, 2020	33.75	34.12	33.66	33.95	15,420	+0.29(+0.86%)
Dec 07, 2020	33.46	33.73	33.46	33.66	22,371	+0.29(+0.87%)
Dec 04, 2020	33.06	33.43	33.06	33.37	12,546	+0.31(+0.93%)
Dec 03, 2020	32.97	33.18	32.85	33.06	14,589	+0.37(+1.12%)
Dec 02, 2020	32.53	32.78	32.32	32.69	27,215	-0.18(-0.56%)
Dec 01, 2020	33.04	33.12	32.76	32.88	31,305	+0.24(+0.74%)
Nov 30, 2020	32.75	32.79	32.09	32.64	18,913	+0.06(+0.18%)
Nov 27, 2020	32.37	32.62	32.37	32.58	19,596	+0.38(+1.17%)
Nov 25, 2020	31.80	32.21	31.80	32.20	10,990	+0.29(+0.91%)
Nov 24, 2020	31.83	31.91	31.54	31.91	18,256	+0.24(+0.76%)
Nov 23, 2020	31.32	31.73	31.32	31.67	18,055	+0.31(+1.00%)
Nov 20, 2020	31.33	31.54	31.29	31.36	14,930	+0.09(+0.29%)
Nov 19, 2020	30.75	31.33	30.60	31.27	10,188	+0.38(+1.22%)
Nov 18, 2020	31.15	31.21	30.84	30.89	26,162	-0.15(-0.48%)
Nov 17, 2020	30.90	31.14	30.82	31.04	6,810	+0.16(+0.50%)
Nov 16, 2020	30.86	30.96	30.67	30.89	12,157	+0.13(+0.44%)
Nov 13, 2020	30.62	30.82	30.57	30.75	10,264	+0.17(+0.55%)
Nov 12, 2020	30.71	30.83	30.39	30.58	24,623	+0.09(+0.28%)
Nov 11, 2020	30.12	30.57	30.04	30.50	24,230	+0.66(+2.20%)
Nov 10, 2020	30.09	30.09	29.25	29.84	38,205	-0.40(-1.34%)
Nov 09, 2020	31.62	31.62	30.24	30.24	28,117	-1.11(-3.54%)
Nov 06, 2020	31.28	31.43	30.90	31.35	52,880	+0.05(+0.15%)
Nov 05, 2020	31.00	31.33	30.90	31.31	32,803	+0.97(+3.21%)
Nov 04, 2020	30.03	30.54	29.91	30.33	10,811	+0.89(+3.01%)
Nov 03, 2020	29.04	29.53	28.94	29.44	11,775	+0.63(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.