Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.84	37.92	36.72	37.22	114,093	-0.37(-0.98%)
Jan 28, 2021	37.54	37.90	37.18	37.59	78,821	+0.39(+1.04%)
Jan 27, 2021	37.76	38.04	36.84	37.20	176,599	-1.09(-2.85%)
Jan 26, 2021	38.86	38.90	38.14	38.29	272,939	-0.14(-0.38%)
Jan 25, 2021	38.54	39.00	37.43	38.44	67,461	+0.33(+0.86%)
Jan 22, 2021	37.63	38.12	37.63	38.11	22,487	+0.06(+0.15%)
Jan 21, 2021	38.02	38.09	37.63	38.05	31,817	+0.22(+0.59%)
Jan 20, 2021	38.06	38.06	37.52	37.83	69,992	+0.23(+0.62%)
Jan 19, 2021	37.11	37.60	37.11	37.60	24,737	+0.84(+2.30%)
Jan 15, 2021	37.56	37.56	36.63	36.75	20,932	-0.86(-2.30%)
Jan 14, 2021	37.43	37.79	37.40	37.62	28,325	+0.46(+1.25%)
Jan 13, 2021	37.08	37.35	36.87	37.15	20,271	+0.05(+0.13%)
Jan 12, 2021	36.43	37.13	36.43	37.10	18,928	+0.76(+2.10%)
Jan 11, 2021	36.26	36.63	35.85	36.34	62,264	-0.09(-0.24%)
Jan 08, 2021	36.61	36.67	35.99	36.43	31,399	+0.20(+0.56%)
Jan 07, 2021	35.74	36.29	35.74	36.23	40,292	+1.09(+3.10%)
Jan 06, 2021	34.59	35.57	34.45	35.14	20,623	+0.69(+1.99%)
Jan 05, 2021	34.01	34.53	34.01	34.45	45,926	+0.35(+1.02%)
Jan 04, 2021	34.59	34.72	33.73	34.10	31,533	-0.14(-0.39%)
Dec 31, 2020		34.24	34.24	34.24	12,818	-0.16(-0.48%)
Dec 30, 2020	34.04	34.58	34.04	34.40	12,818	+0.41(+1.19%)
Dec 29, 2020	34.35	34.50	33.77	34.00	21,563	-0.43(-1.26%)
Dec 28, 2020	35.43	35.56	34.36	34.43	38,671	-0.69(-1.98%)
Dec 24, 2020	35.32	35.32	34.96	35.13	27,668	-0.09(-0.25%)
Dec 23, 2020	35.15	35.32	34.81	35.21	12,565	+0.06(+0.17%)
Dec 22, 2020	34.98	35.15	34.74	35.15	14,016	+0.17(+0.50%)
Dec 21, 2020	34.72	34.98	34.43	34.98	32,236	+0.21(+0.62%)
Dec 18, 2020	35.05	35.05	34.63	34.77	13,782	-0.04(-0.12%)
Dec 17, 2020	34.70	34.81	34.52	34.81	33,888	+0.49(+1.43%)
Dec 16, 2020	34.44	34.44	34.13	34.32	10,144	+0.06(+0.17%)
Dec 15, 2020	34.21	34.26	33.98	34.26	14,964	+0.31(+0.91%)
Dec 14, 2020	34.28	34.28	33.92	33.95	19,457	+0.16(+0.47%)
Dec 11, 2020	33.76	33.90	33.60	33.79	8,605	-0.11(-0.33%)
Dec 10, 2020	33.18	33.90	33.18	33.90	15,834	+0.46(+1.38%)
Dec 09, 2020	34.21	34.24	33.23	33.44	25,358	-0.51(-1.50%)
Dec 08, 2020	33.75	34.12	33.66	33.95	15,420	+0.29(+0.86%)
Dec 07, 2020	33.46	33.73	33.46	33.66	22,371	+0.29(+0.87%)
Dec 04, 2020	33.06	33.43	33.06	33.37	12,546	+0.31(+0.93%)
Dec 03, 2020	32.97	33.18	32.85	33.06	14,589	+0.37(+1.12%)
Dec 02, 2020	32.53	32.78	32.32	32.69	27,215	-0.18(-0.56%)
Dec 01, 2020	33.04	33.12	32.76	32.88	31,305	+0.24(+0.74%)
Nov 30, 2020	32.75	32.79	32.09	32.64	18,913	+0.06(+0.18%)
Nov 27, 2020	32.37	32.62	32.37	32.58	19,596	+0.38(+1.17%)
Nov 25, 2020	31.80	32.21	31.80	32.20	10,990	+0.29(+0.91%)
Nov 24, 2020	31.83	31.91	31.54	31.91	18,256	+0.24(+0.76%)
Nov 23, 2020	31.32	31.73	31.32	31.67	18,055	+0.31(+1.00%)
Nov 20, 2020	31.33	31.54	31.29	31.36	14,930	+0.09(+0.29%)
Nov 19, 2020	30.75	31.33	30.60	31.27	10,188	+0.38(+1.22%)
Nov 18, 2020	31.15	31.21	30.84	30.89	26,162	-0.15(-0.48%)
Nov 17, 2020	30.90	31.14	30.82	31.04	6,810	+0.16(+0.50%)
Nov 16, 2020	30.86	30.96	30.67	30.89	12,157	+0.13(+0.44%)
Nov 13, 2020	30.62	30.82	30.57	30.75	10,264	+0.17(+0.55%)
Nov 12, 2020	30.71	30.83	30.39	30.58	24,623	+0.09(+0.28%)
Nov 11, 2020	30.12	30.57	30.04	30.50	24,230	+0.66(+2.20%)
Nov 10, 2020	30.09	30.09	29.25	29.84	38,205	-0.40(-1.34%)
Nov 09, 2020	31.62	31.62	30.24	30.24	28,117	-1.11(-3.54%)
Nov 06, 2020	31.28	31.43	30.90	31.35	52,880	+0.05(+0.15%)
Nov 05, 2020	31.00	31.33	30.90	31.31	32,803	+0.97(+3.21%)
Nov 04, 2020	30.03	30.54	29.91	30.33	10,811	+0.89(+3.01%)
Nov 03, 2020	29.04	29.53	28.94	29.44	11,775	+0.63(+2.18%)
Nov 02, 2020	28.79	29.15	28.63	28.82	29,166	+0.18(+0.64%)
Oct 30, 2020	29.20	29.36	28.35	28.63	21,981	-0.78(-2.66%)
Oct 29, 2020	29.38	29.70	29.16	29.42	11,667	-0.01(-0.03%)
Oct 28, 2020	29.78	29.78	29.25	29.43	20,403	-0.79(-2.62%)
Oct 27, 2020	30.17	30.40	30.14	30.22	16,130	-0.03(-0.10%)
Oct 26, 2020	30.47	30.57	29.85	30.25	15,471	-0.30(-0.98%)
Oct 23, 2020	30.57	30.62	30.35	30.54	8,605	-0.06(-0.19%)
Oct 22, 2020	30.52	30.62	30.11	30.60	45,956	+0.13(+0.41%)
Oct 21, 2020	30.91	30.91	30.35	30.48	37,351	-0.40(-1.28%)
Oct 20, 2020	30.93	31.08	30.75	30.87	14,386	+0.09(+0.29%)
Oct 19, 2020	31.29	31.54	30.78	30.78	8,399	-0.43(-1.36%)
Oct 16, 2020	31.61	31.61	31.20	31.21	14,619	-0.17(-0.56%)
Oct 15, 2020	31.06	31.45	30.80	31.38	8,584	-0.06(-0.19%)
Oct 14, 2020	31.88	31.90	31.37	31.44	41,661	-0.40(-1.26%)
Oct 13, 2020	31.50	31.91	31.50	31.84	15,730	+0.40(+1.27%)
Oct 12, 2020	31.23	31.62	31.20	31.44	28,674	+0.41(+1.31%)
Oct 09, 2020	30.86	31.09	30.86	31.04	11,198	+0.32(+1.03%)
Oct 08, 2020	30.83	30.84	30.71	30.72	6,649	+0.09(+0.29%)
Oct 07, 2020	30.54	30.69	30.33	30.63	8,426	+0.64(+2.14%)
Oct 06, 2020	30.31	30.55	29.97	29.99	9,293	-0.38(-1.25%)
Oct 05, 2020	29.91	30.39	29.91	30.37	10,950	+0.60(+2.02%)
Oct 02, 2020	29.41	30.00	29.41	29.76	14,205	-0.23(-0.77%)
Oct 01, 2020	29.66	30.05	29.61	30.00	22,166	+0.34(+1.16%)
Sep 30, 2020	29.43	29.87	29.42	29.65	9,467	+0.15(+0.52%)
Sep 29, 2020	29.52	29.63	29.37	29.50	8,537	-0.02(-0.08%)
Sep 28, 2020	29.35	29.52	29.27	29.52	46,217	+0.53(+1.84%)
Sep 25, 2020	28.35	29.07	28.35	28.99	7,776	+0.73(+2.58%)
Sep 24, 2020	28.07	28.65	27.92	28.26	45,179	-0.20(-0.71%)
Sep 23, 2020	29.24	29.24	28.41	28.46	47,611	-0.69(-2.38%)
Sep 22, 2020	28.79	29.24	28.65	29.16	6,346	+0.36(+1.26%)
Sep 21, 2020	28.15	28.79	28.13	28.79	14,274	+0.14(+0.49%)
Sep 18, 2020	28.85	29.03	28.50	28.65	5,702	-0.10(-0.34%)
Sep 17, 2020	28.57	28.90	28.50	28.75	9,267	-0.43(-1.49%)
Sep 16, 2020	29.35	29.42	29.12	29.18	10,919	+0.03(+0.09%)
Sep 15, 2020	29.11	29.28	29.08	29.16	6,226	+0.27(+0.94%)
Sep 14, 2020	28.55	29.05	28.55	28.89	23,413	+0.61(+2.15%)
Sep 11, 2020	28.69	28.74	28.07	28.28	17,523	-0.18(-0.64%)
Sep 10, 2020	29.10	29.35	28.42	28.46	12,790	-0.34(-1.17%)
Sep 09, 2020	28.57	29.01	28.57	28.80	11,089	+0.60(+2.11%)
Sep 08, 2020	28.43	28.74	28.18	28.20	13,499	-0.85(-2.92%)
Sep 04, 2020	29.61	29.76	28.05	29.05	72,995	-0.68(-2.27%)
Sep 03, 2020	30.86	30.86	29.50	29.72	45,195	-1.65(-5.26%)
Sep 02, 2020	31.47	31.47	30.75	31.37	23,641	+0.23(+0.74%)
Sep 01, 2020	30.83	31.14	30.76	31.14	22,682	+0.41(+1.33%)
Aug 31, 2020	30.46	30.74	30.39	30.73	28,427	+0.27(+0.87%)
Aug 28, 2020	30.61	30.61	30.38	30.47	15,241	+0.11(+0.36%)
Aug 27, 2020	30.51	30.51	30.17	30.36	10,794	-0.04(-0.14%)
Aug 26, 2020	30.04	30.43	30.04	30.40	13,091	+0.39(+1.28%)
Aug 25, 2020	29.90	30.03	29.70	30.01	9,557	+0.12(+0.39%)
Aug 24, 2020	30.41	30.48	29.79	29.90	15,555	-0.22(-0.72%)
Aug 21, 2020	30.10	30.19	30.00	30.11	26,543	+0.07(+0.23%)
Aug 20, 2020	29.70	30.11	29.66	30.05	13,581	+0.21(+0.69%)
Aug 19, 2020	30.01	30.09	29.84	29.84	8,390	-0.04(-0.13%)
Aug 18, 2020	29.86	30.04	29.73	29.88	48,248	+0.09(+0.29%)
Aug 17, 2020	29.53	29.79	29.47	29.79	20,331	+0.47(+1.60%)
Aug 14, 2020	29.43	29.60	29.27	29.32	10,472	-0.18(-0.61%)
Aug 13, 2020	29.24	29.63	29.24	29.50	10,605	+0.29(+0.99%)
Aug 12, 2020	29.10	29.35	29.03	29.21	22,759	+0.32(+1.12%)
Aug 11, 2020	29.45	29.45	28.89	28.89	11,748	-0.57(-1.95%)
Aug 10, 2020	29.67	29.67	29.22	29.46	43,651	-0.21(-0.72%)
Aug 07, 2020	29.70	29.89	29.40	29.68	12,234	-0.16(-0.53%)
Aug 06, 2020	29.80	29.94	29.70	29.83	21,832	-0.01(-0.05%)
Aug 05, 2020	30.00	30.05	29.80	29.85	14,874	-0.15(-0.51%)
Aug 04, 2020	29.72	30.00	29.70	30.00	17,667	+0.33(+1.10%)
Aug 03, 2020	29.36	29.79	29.36	29.68	20,854	+0.34(+1.15%)
Jul 31, 2020	29.35	29.36	28.96	29.34	10,783	+0.21(+0.73%)
Jul 30, 2020	28.78	29.21	28.74	29.13	13,292	+0.08(+0.28%)
Jul 29, 2020	28.79	29.13	28.79	29.04	7,018	+0.35(+1.23%)
Jul 28, 2020	28.78	28.93	28.69	28.69	12,798	-0.24(-0.83%)
Jul 27, 2020	28.62	28.93	28.59	28.93	13,977	+0.41(+1.42%)
Jul 24, 2020	28.53	28.57	28.32	28.53	8,917	-0.23(-0.80%)
Jul 23, 2020	29.13	29.36	28.75	28.76	19,130	-0.40(-1.37%)
Jul 22, 2020	29.09	29.17	28.97	29.16	12,061	+0.20(+0.68%)
Jul 21, 2020	29.00	29.12	28.95	28.96	25,374	-0.14(-0.46%)
Jul 20, 2020	28.64	29.11	28.57	29.10	20,062	+0.45(+1.58%)
Jul 17, 2020	28.45	28.66	28.29	28.64	9,539	+0.40(+1.40%)
Jul 16, 2020	28.08	28.37	28.08	28.25	13,177	-0.11(-0.37%)
Jul 15, 2020	28.27	28.57	28.27	28.35	13,379	+0.23(+0.82%)
Jul 14, 2020	27.62	28.14	27.49	28.12	14,102	+0.34(+1.22%)
Jul 13, 2020	28.43	28.81	27.79	27.79	26,522	-0.53(-1.87%)
Jul 10, 2020	28.25	28.34	28.08	28.32	10,679	+0.12(+0.41%)
Jul 09, 2020	28.18	28.30	27.80	28.20	23,992	+0.09(+0.34%)
Jul 08, 2020	28.03	28.12	27.88	28.11	13,732	+0.15(+0.52%)
Jul 07, 2020	27.92	28.19	27.87	27.96	17,493	+0.16(+0.59%)
Jul 06, 2020	27.80	28.01	27.77	27.80	28,069	+0.33(+1.19%)
Jul 02, 2020	27.69	27.81	27.45	27.47	32,764	-0.06(-0.21%)
Jul 01, 2020	27.24	27.53	27.15	27.53	32,346	+0.37(+1.35%)
Jun 30, 2020	26.85	27.22	26.78	27.16	7,363	+0.50(+1.88%)
Jun 29, 2020	26.55	26.68	26.27	26.66	13,369	+0.13(+0.51%)
Jun 26, 2020	26.82	26.88	26.52	26.52	16,175	-0.39(-1.43%)
Jun 25, 2020	26.60	26.97	26.54	26.91	11,551	+0.27(+1.01%)
Jun 24, 2020	27.01	27.10	26.52	26.64	13,097	-0.49(-1.81%)
Jun 23, 2020	27.17	27.42	27.11	27.13	21,726	+0.03(+0.11%)
Jun 22, 2020	26.73	27.20	26.73	27.10	25,186	+0.27(+1.01%)
Jun 19, 2020	27.04	27.13	26.76	26.83	24,781	-0.03(-0.11%)
Jun 18, 2020	26.63	26.86	26.52	26.86	26,333	+0.14(+0.54%)
Jun 17, 2020	26.82	26.99	26.66	26.72	17,059	+0.00(+0.00%)
Jun 16, 2020	26.96	26.96	26.58	26.71	57,455	+0.32(+1.20%)
Jun 15, 2020	25.51	26.40	25.51	26.40	26,459	+0.56(+2.17%)
Jun 12, 2020	26.21	26.36	25.51	25.84	25,044	+0.02(+0.09%)
Jun 11, 2020	26.33	26.66	25.74	25.82	27,862	-1.17(-4.33%)
Jun 10, 2020	27.00	27.22	26.92	26.98	14,901	+0.13(+0.47%)
Jun 09, 2020	26.78	27.08	26.78	26.86	25,486	-0.06(-0.21%)
Jun 08, 2020	26.56	26.92	26.52	26.92	31,409	+0.39(+1.49%)
Jun 05, 2020	26.62	26.67	26.33	26.52	23,901	+0.28(+1.07%)
Jun 04, 2020	26.48	26.68	26.18	26.24	13,741	-0.39(-1.48%)
Jun 03, 2020	26.67	26.70	26.56	26.64	18,370	+0.04(+0.14%)
Jun 02, 2020	26.67	26.67	26.29	26.60	12,811	+0.03(+0.11%)
Jun 01, 2020	26.55	26.69	26.42	26.57	15,869	+0.08(+0.29%)
May 29, 2020	26.08	26.55	26.08	26.49	25,356	+0.41(+1.59%)
May 28, 2020	25.91	26.40	25.91	26.08	14,488	+0.27(+1.04%)
May 27, 2020	25.82	25.90	25.21	25.81	16,983	-0.02(-0.09%)
May 26, 2020	26.59	26.59	25.83	25.83	40,312	-0.24(-0.93%)
May 22, 2020	25.92	26.08	25.84	26.07	13,717	+0.21(+0.81%)
May 21, 2020	26.03	26.13	25.79	25.87	10,685	-0.27(-1.03%)
May 20, 2020	26.04	26.20	25.98	26.13	12,830	+0.24(+0.91%)
May 19, 2020	26.07	26.16	25.89	25.90	9,026	-0.20(-0.75%)
May 18, 2020	26.16	26.30	26.02	26.09	29,269	+0.53(+2.08%)
May 15, 2020	25.10	25.60	25.10	25.56	14,029	+0.14(+0.54%)
May 14, 2020	25.19	25.42	24.82	25.42	20,714	+0.09(+0.34%)
May 13, 2020	25.48	25.68	24.93	25.34	21,746	-0.23(-0.91%)
May 12, 2020	26.04	26.10	25.51	25.57	26,700	-0.41(-1.59%)
May 11, 2020	25.39	26.12	25.39	25.98	35,436	+0.44(+1.71%)
May 08, 2020	25.39	25.57	25.21	25.54	19,224	+0.46(+1.82%)
May 07, 2020	25.04	25.28	25.02	25.09	19,256	+0.40(+1.64%)
May 06, 2020	24.78	25.02	24.68	24.68	17,320	-0.01(-0.05%)
May 05, 2020	24.74	24.90	24.55	24.69	13,205	+0.28(+1.15%)
May 04, 2020	23.96	24.47	23.96	24.41	14,674	+0.35(+1.44%)
May 01, 2020	24.17	24.45	23.96	24.07	25,460	-0.50(-2.04%)
Apr 30, 2020	24.66	24.80	24.52	24.57	22,323	-0.29(-1.15%)
Apr 29, 2020	24.87	24.99	24.58	24.85	21,260	+0.41(+1.68%)
Apr 28, 2020	25.17	25.17	24.42	24.44	16,968	-0.39(-1.55%)
Apr 27, 2020	24.83	24.97	24.71	24.83	23,295	+0.30(+1.22%)
Apr 24, 2020	24.27	24.66	24.23	24.53	7,378	+0.34(+1.39%)
Apr 23, 2020	24.29	24.55	24.18	24.19	17,984	-0.10(-0.40%)
Apr 22, 2020	24.09	24.34	23.96	24.29	6,251	+0.64(+2.69%)
Apr 21, 2020	24.06	24.07	23.43	23.65	19,560	-0.77(-3.15%)
Apr 20, 2020	24.08	24.74	24.08	24.42	22,954	-0.11(-0.43%)
Apr 17, 2020	24.41	24.53	24.11	24.53	25,252	+0.57(+2.37%)
Apr 16, 2020	23.79	23.96	23.62	23.96	19,415	+0.33(+1.38%)
Apr 15, 2020	23.20	23.66	23.09	23.63	14,415	+0.10(+0.41%)
Apr 14, 2020	23.09	23.69	23.09	23.54	34,937	+0.66(+2.90%)
Apr 13, 2020	22.67	22.98	22.53	22.87	28,754	+0.13(+0.59%)
Apr 09, 2020	22.69	23.07	22.69	22.74	19,952	+0.14(+0.64%)
Apr 08, 2020	22.13	22.65	22.13	22.59	14,111	+0.55(+2.49%)
Apr 07, 2020	22.76	22.76	22.04	22.05	23,258	+0.02(+0.09%)
Apr 06, 2020	21.61	22.28	21.39	22.03	16,396	+1.03(+4.90%)
Apr 03, 2020	21.12	21.23	20.74	21.00	20,783	-0.18(-0.86%)
Apr 02, 2020	20.79	21.18	20.61	21.18	26,858	+0.30(+1.43%)
Apr 01, 2020	20.90	21.13	20.63	20.88	16,964	-0.69(-3.18%)
Mar 31, 2020	21.80	21.98	21.52	21.57	11,745	-0.22(-1.01%)
Mar 30, 2020	21.40	21.90	21.40	21.79	42,295	+0.53(+2.49%)
Mar 27, 2020	21.36	21.86	21.06	21.26	25,771	-0.47(-2.17%)
Mar 26, 2020	20.91	21.73	20.91	21.73	31,937	+0.92(+4.44%)
Mar 25, 2020	20.50	21.32	20.27	20.81	53,684	+0.31(+1.50%)
Mar 24, 2020	19.78	20.53	19.74	20.50	47,878	+1.51(+7.96%)
Mar 23, 2020	19.30	19.30	18.42	18.99	47,249	-0.41(-2.13%)
Mar 20, 2020	20.40	20.46	19.36	19.40	33,046	-0.55(-2.75%)
Mar 19, 2020	19.54	20.56	19.06	19.95	32,237	+0.04(+0.19%)
Mar 18, 2020	19.43	20.10	18.75	19.91	44,728	-0.78(-3.77%)
Mar 17, 2020	19.90	20.87	19.36	20.69	66,882	+1.06(+5.39%)
Mar 16, 2020	19.56	21.10	19.41	19.63	50,629	-2.68(-12.00%)
Mar 13, 2020	21.82	22.33	20.48	22.31	60,241	+1.67(+8.09%)
Mar 12, 2020	21.34	22.04	20.64	20.64	101,775	-2.26(-9.89%)
Mar 11, 2020	23.73	23.75	22.74	22.90	40,126	-1.32(-5.47%)
Mar 10, 2020	24.13	24.23	23.11	24.23	38,293	+0.88(+3.76%)
Mar 09, 2020	22.93	24.11	22.58	23.35	65,824	-1.92(-7.61%)
Mar 06, 2020	25.08	25.41	24.75	25.27	28,661	-0.57(-2.22%)
Mar 05, 2020	25.82	26.33	25.70	25.85	39,438	-0.69(-2.61%)
Mar 04, 2020	26.11	26.64	25.92	26.54	17,467	+0.83(+3.25%)
Mar 03, 2020	26.41	26.75	25.44	25.70	139,225	-0.49(-1.87%)
Mar 02, 2020	25.49	26.28	25.20	26.19	56,593	+0.83(+3.29%)
Feb 28, 2020	24.70	25.37	24.47	25.36	216,473	-0.17(-0.68%)
Feb 27, 2020	26.02	26.48	25.53	25.53	70,456	-0.97(-3.66%)
Feb 26, 2020	26.87	27.14	26.48	26.50	27,500	-0.27(-1.00%)
Feb 25, 2020	27.85	27.85	26.71	26.77	95,398	-0.89(-3.23%)
Feb 24, 2020	27.72	27.88	27.52	27.66	82,333	-0.96(-3.36%)
Feb 21, 2020	28.83	28.90	28.54	28.62	28,765	-0.37(-1.29%)
Feb 20, 2020	29.09	29.13	28.78	29.00	18,248	-0.02(-0.07%)
Feb 19, 2020	28.98	29.10	28.98	29.01	24,548	+0.10(+0.33%)
Feb 18, 2020	28.90	28.94	28.80	28.92	30,722	+0.07(+0.23%)
Feb 14, 2020	28.87	28.96	28.83	28.85	37,729	+0.02(+0.05%)
Feb 13, 2020	28.70	28.89	28.70	28.84	18,746	-0.06(-0.22%)
Feb 12, 2020	28.74	28.90	28.69	28.90	26,524	+0.30(+1.04%)
Feb 11, 2020	28.67	28.74	28.55	28.60	44,918	+0.12(+0.44%)
Feb 10, 2020	28.21	28.48	28.10	28.48	31,889	+0.21(+0.75%)
Feb 07, 2020	28.34	28.37	28.24	28.27	22,825	-0.20(-0.71%)
Feb 06, 2020	28.46	28.51	28.38	28.47	39,221	+0.10(+0.34%)
Feb 05, 2020	28.47	28.50	28.25	28.37	90,152	+0.20(+0.72%)
Feb 04, 2020	28.03	28.26	28.03	28.17	44,403	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.