A.I. Powered Equity ETF (NY: AIEQ )

36.97 +0.00 (+0.01%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 37.84 37.92 36.72 37.22 114,093 -0.37(-0.98%)
Jan 28, 2021 37.54 37.90 37.18 37.59 78,821 +0.39(+1.04%)
Jan 27, 2021 37.76 38.04 36.84 37.20 176,599 -1.09(-2.85%)
Jan 26, 2021 38.86 38.90 38.14 38.29 272,939 -0.14(-0.38%)
Jan 25, 2021 38.54 39.00 37.43 38.44 67,461 +0.33(+0.86%)
Jan 22, 2021 37.63 38.12 37.63 38.11 22,487 +0.06(+0.15%)
Jan 21, 2021 38.02 38.09 37.63 38.05 31,817 +0.22(+0.59%)
Jan 20, 2021 38.06 38.06 37.52 37.83 69,992 +0.23(+0.62%)
Jan 19, 2021 37.11 37.60 37.11 37.60 24,737 +0.84(+2.30%)
Jan 15, 2021 37.56 37.56 36.63 36.75 20,932 -0.86(-2.30%)
Jan 14, 2021 37.43 37.79 37.40 37.62 28,325 +0.46(+1.25%)
Jan 13, 2021 37.08 37.35 36.87 37.15 20,271 +0.05(+0.13%)
Jan 12, 2021 36.43 37.13 36.43 37.10 18,928 +0.76(+2.10%)
Jan 11, 2021 36.26 36.63 35.85 36.34 62,264 -0.09(-0.24%)
Jan 08, 2021 36.61 36.67 35.99 36.43 31,399 +0.20(+0.56%)
Jan 07, 2021 35.74 36.29 35.74 36.23 40,292 +1.09(+3.10%)
Jan 06, 2021 34.59 35.57 34.45 35.14 20,623 +0.69(+1.99%)
Jan 05, 2021 34.01 34.53 34.01 34.45 45,926 +0.35(+1.02%)
Jan 04, 2021 34.59 34.72 33.73 34.10 31,533 -0.14(-0.39%)
Dec 31, 2020 34.24 34.24 34.24 12,818 -0.16(-0.48%)
Dec 30, 2020 34.04 34.58 34.04 34.40 12,818 +0.41(+1.19%)
Dec 29, 2020 34.35 34.50 33.77 34.00 21,563 -0.43(-1.26%)
Dec 28, 2020 35.43 35.56 34.36 34.43 38,671 -0.69(-1.98%)
Dec 24, 2020 35.32 35.32 34.96 35.13 27,668 -0.09(-0.25%)
Dec 23, 2020 35.15 35.32 34.81 35.21 12,565 +0.06(+0.17%)
Dec 22, 2020 34.98 35.15 34.74 35.15 14,016 +0.17(+0.50%)
Dec 21, 2020 34.72 34.98 34.43 34.98 32,236 +0.21(+0.62%)
Dec 18, 2020 35.05 35.05 34.63 34.77 13,782 -0.04(-0.12%)
Dec 17, 2020 34.70 34.81 34.52 34.81 33,888 +0.49(+1.43%)
Dec 16, 2020 34.44 34.44 34.13 34.32 10,144 +0.06(+0.17%)
Dec 15, 2020 34.21 34.26 33.98 34.26 14,964 +0.31(+0.91%)
Dec 14, 2020 34.28 34.28 33.92 33.95 19,457 +0.16(+0.47%)
Dec 11, 2020 33.76 33.90 33.60 33.79 8,605 -0.11(-0.33%)
Dec 10, 2020 33.18 33.90 33.18 33.90 15,834 +0.46(+1.38%)
Dec 09, 2020 34.21 34.24 33.23 33.44 25,358 -0.51(-1.50%)
Dec 08, 2020 33.75 34.12 33.66 33.95 15,420 +0.29(+0.86%)
Dec 07, 2020 33.46 33.73 33.46 33.66 22,371 +0.29(+0.87%)
Dec 04, 2020 33.06 33.43 33.06 33.37 12,546 +0.31(+0.93%)
Dec 03, 2020 32.97 33.18 32.85 33.06 14,589 +0.37(+1.12%)
Dec 02, 2020 32.53 32.78 32.32 32.69 27,215 -0.18(-0.56%)
Dec 01, 2020 33.04 33.12 32.76 32.88 31,305 +0.24(+0.74%)
Nov 30, 2020 32.75 32.79 32.09 32.64 18,913 +0.06(+0.18%)
Nov 27, 2020 32.37 32.62 32.37 32.58 19,596 +0.38(+1.17%)
Nov 25, 2020 31.80 32.21 31.80 32.20 10,990 +0.29(+0.91%)
Nov 24, 2020 31.83 31.91 31.54 31.91 18,256 +0.24(+0.76%)
Nov 23, 2020 31.32 31.73 31.32 31.67 18,055 +0.31(+1.00%)
Nov 20, 2020 31.33 31.54 31.29 31.36 14,930 +0.09(+0.29%)
Nov 19, 2020 30.75 31.33 30.60 31.27 10,188 +0.38(+1.22%)
Nov 18, 2020 31.15 31.21 30.84 30.89 26,162 -0.15(-0.48%)
Nov 17, 2020 30.90 31.14 30.82 31.04 6,810 +0.16(+0.50%)
Nov 16, 2020 30.86 30.96 30.67 30.89 12,157 +0.13(+0.44%)
Nov 13, 2020 30.62 30.82 30.57 30.75 10,264 +0.17(+0.55%)
Nov 12, 2020 30.71 30.83 30.39 30.58 24,623 +0.09(+0.28%)
Nov 11, 2020 30.12 30.57 30.04 30.50 24,230 +0.66(+2.20%)
Nov 10, 2020 30.09 30.09 29.25 29.84 38,205 -0.40(-1.34%)
Nov 09, 2020 31.62 31.62 30.24 30.24 28,117 -1.11(-3.54%)
Nov 06, 2020 31.28 31.43 30.90 31.35 52,880 +0.05(+0.15%)
Nov 05, 2020 31.00 31.33 30.90 31.31 32,803 +0.97(+3.21%)
Nov 04, 2020 30.03 30.54 29.91 30.33 10,811 +0.89(+3.01%)
Nov 03, 2020 29.04 29.53 28.94 29.44 11,775 +0.63(+2.18%)
Nov 02, 2020 28.79 29.15 28.63 28.82 29,166 +0.18(+0.64%)
Oct 30, 2020 29.20 29.36 28.35 28.63 21,981 -0.78(-2.66%)
Oct 29, 2020 29.38 29.70 29.16 29.42 11,667 -0.01(-0.03%)
Oct 28, 2020 29.78 29.78 29.25 29.43 20,403 -0.79(-2.62%)
Oct 27, 2020 30.17 30.40 30.14 30.22 16,130 -0.03(-0.10%)
Oct 26, 2020 30.47 30.57 29.85 30.25 15,471 -0.30(-0.98%)
Oct 23, 2020 30.57 30.62 30.35 30.54 8,605 -0.06(-0.19%)
Oct 22, 2020 30.52 30.62 30.11 30.60 45,956 +0.13(+0.41%)
Oct 21, 2020 30.91 30.91 30.35 30.48 37,351 -0.40(-1.28%)
Oct 20, 2020 30.93 31.08 30.75 30.87 14,386 +0.09(+0.29%)
Oct 19, 2020 31.29 31.54 30.78 30.78 8,399 -0.43(-1.36%)
Oct 16, 2020 31.61 31.61 31.20 31.21 14,619 -0.17(-0.56%)
Oct 15, 2020 31.06 31.45 30.80 31.38 8,584 -0.06(-0.19%)
Oct 14, 2020 31.88 31.90 31.37 31.44 41,661 -0.40(-1.26%)
Oct 13, 2020 31.50 31.91 31.50 31.84 15,730 +0.40(+1.27%)
Oct 12, 2020 31.23 31.62 31.20 31.44 28,674 +0.41(+1.31%)
Oct 09, 2020 30.86 31.09 30.86 31.04 11,198 +0.32(+1.03%)
Oct 08, 2020 30.83 30.84 30.71 30.72 6,649 +0.09(+0.29%)
Oct 07, 2020 30.54 30.69 30.33 30.63 8,426 +0.64(+2.14%)
Oct 06, 2020 30.31 30.55 29.97 29.99 9,293 -0.38(-1.25%)
Oct 05, 2020 29.91 30.39 29.91 30.37 10,950 +0.60(+2.02%)
Oct 02, 2020 29.41 30.00 29.41 29.76 14,205 -0.23(-0.77%)
Oct 01, 2020 29.66 30.05 29.61 30.00 22,166 +0.34(+1.16%)
Sep 30, 2020 29.43 29.87 29.42 29.65 9,467 +0.15(+0.52%)
Sep 29, 2020 29.52 29.63 29.37 29.50 8,537 -0.02(-0.08%)
Sep 28, 2020 29.35 29.52 29.27 29.52 46,217 +0.53(+1.84%)
Sep 25, 2020 28.35 29.07 28.35 28.99 7,776 +0.73(+2.58%)
Sep 24, 2020 28.07 28.65 27.92 28.26 45,179 -0.20(-0.71%)
Sep 23, 2020 29.24 29.24 28.41 28.46 47,611 -0.69(-2.38%)
Sep 22, 2020 28.79 29.24 28.65 29.16 6,346 +0.36(+1.26%)
Sep 21, 2020 28.15 28.79 28.13 28.79 14,274 +0.14(+0.49%)
Sep 18, 2020 28.85 29.03 28.50 28.65 5,702 -0.10(-0.34%)
Sep 17, 2020 28.57 28.90 28.50 28.75 9,267 -0.43(-1.49%)
Sep 16, 2020 29.35 29.42 29.12 29.18 10,919 +0.03(+0.09%)
Sep 15, 2020 29.11 29.28 29.08 29.16 6,226 +0.27(+0.94%)
Sep 14, 2020 28.55 29.05 28.55 28.89 23,413 +0.61(+2.15%)
Sep 11, 2020 28.69 28.74 28.07 28.28 17,523 -0.18(-0.64%)
Sep 10, 2020 29.10 29.35 28.42 28.46 12,790 -0.34(-1.17%)
Sep 09, 2020 28.57 29.01 28.57 28.80 11,089 +0.60(+2.11%)
Sep 08, 2020 28.43 28.74 28.18 28.20 13,499 -0.85(-2.92%)
Sep 04, 2020 29.61 29.76 28.05 29.05 72,995 -0.68(-2.27%)
Sep 03, 2020 30.86 30.86 29.50 29.72 45,195 -1.65(-5.26%)
Sep 02, 2020 31.47 31.47 30.75 31.37 23,641 +0.23(+0.74%)
Sep 01, 2020 30.83 31.14 30.76 31.14 22,682 +0.41(+1.33%)
Aug 31, 2020 30.46 30.74 30.39 30.73 28,427 +0.27(+0.87%)
Aug 28, 2020 30.61 30.61 30.38 30.47 15,241 +0.11(+0.36%)
Aug 27, 2020 30.51 30.51 30.17 30.36 10,794 -0.04(-0.14%)
Aug 26, 2020 30.04 30.43 30.04 30.40 13,091 +0.39(+1.28%)
Aug 25, 2020 29.90 30.03 29.70 30.01 9,557 +0.12(+0.39%)
Aug 24, 2020 30.41 30.48 29.79 29.90 15,555 -0.22(-0.72%)
Aug 21, 2020 30.10 30.19 30.00 30.11 26,543 +0.07(+0.23%)
Aug 20, 2020 29.70 30.11 29.66 30.05 13,581 +0.21(+0.69%)
Aug 19, 2020 30.01 30.09 29.84 29.84 8,390 -0.04(-0.13%)
Aug 18, 2020 29.86 30.04 29.73 29.88 48,248 +0.09(+0.29%)
Aug 17, 2020 29.53 29.79 29.47 29.79 20,331 +0.47(+1.60%)
Aug 14, 2020 29.43 29.60 29.27 29.32 10,472 -0.18(-0.61%)
Aug 13, 2020 29.24 29.63 29.24 29.50 10,605 +0.29(+0.99%)
Aug 12, 2020 29.10 29.35 29.03 29.21 22,759 +0.32(+1.12%)
Aug 11, 2020 29.45 29.45 28.89 28.89 11,748 -0.57(-1.95%)
Aug 10, 2020 29.67 29.67 29.22 29.46 43,651 -0.21(-0.72%)
Aug 07, 2020 29.70 29.89 29.40 29.68 12,234 -0.16(-0.53%)
Aug 06, 2020 29.80 29.94 29.70 29.83 21,832 -0.01(-0.05%)
Aug 05, 2020 30.00 30.05 29.80 29.85 14,874 -0.15(-0.51%)
Aug 04, 2020 29.72 30.00 29.70 30.00 17,667 +0.33(+1.10%)
Aug 03, 2020 29.36 29.79 29.36 29.68 20,854 +0.34(+1.15%)
Jul 31, 2020 29.35 29.36 28.96 29.34 10,783 +0.21(+0.73%)
Jul 30, 2020 28.78 29.21 28.74 29.13 13,292 +0.08(+0.28%)
Jul 29, 2020 28.79 29.13 28.79 29.04 7,018 +0.35(+1.23%)
Jul 28, 2020 28.78 28.93 28.69 28.69 12,798 -0.24(-0.83%)
Jul 27, 2020 28.62 28.93 28.59 28.93 13,977 +0.41(+1.42%)
Jul 24, 2020 28.53 28.57 28.32 28.53 8,917 -0.23(-0.80%)
Jul 23, 2020 29.13 29.36 28.75 28.76 19,130 -0.40(-1.37%)
Jul 22, 2020 29.09 29.17 28.97 29.16 12,061 +0.20(+0.68%)
Jul 21, 2020 29.00 29.12 28.95 28.96 25,374 -0.14(-0.46%)
Jul 20, 2020 28.64 29.11 28.57 29.10 20,062 +0.45(+1.58%)
Jul 17, 2020 28.45 28.66 28.29 28.64 9,539 +0.40(+1.40%)
Jul 16, 2020 28.08 28.37 28.08 28.25 13,177 -0.11(-0.37%)
Jul 15, 2020 28.27 28.57 28.27 28.35 13,379 +0.23(+0.82%)
Jul 14, 2020 27.62 28.14 27.49 28.12 14,102 +0.34(+1.22%)
Jul 13, 2020 28.43 28.81 27.79 27.79 26,522 -0.53(-1.87%)
Jul 10, 2020 28.25 28.34 28.08 28.32 10,679 +0.12(+0.41%)
Jul 09, 2020 28.18 28.30 27.80 28.20 23,992 +0.09(+0.34%)
Jul 08, 2020 28.03 28.12 27.88 28.11 13,732 +0.15(+0.52%)
Jul 07, 2020 27.92 28.19 27.87 27.96 17,493 +0.16(+0.59%)
Jul 06, 2020 27.80 28.01 27.77 27.80 28,069 +0.33(+1.19%)
Jul 02, 2020 27.69 27.81 27.45 27.47 32,764 -0.06(-0.21%)
Jul 01, 2020 27.24 27.53 27.15 27.53 32,346 +0.37(+1.35%)
Jun 30, 2020 26.85 27.22 26.78 27.16 7,363 +0.50(+1.88%)
Jun 29, 2020 26.55 26.68 26.27 26.66 13,369 +0.13(+0.51%)
Jun 26, 2020 26.82 26.88 26.52 26.52 16,175 -0.39(-1.43%)
Jun 25, 2020 26.60 26.97 26.54 26.91 11,551 +0.27(+1.01%)
Jun 24, 2020 27.01 27.10 26.52 26.64 13,097 -0.49(-1.81%)
Jun 23, 2020 27.17 27.42 27.11 27.13 21,726 +0.03(+0.11%)
Jun 22, 2020 26.73 27.20 26.73 27.10 25,186 +0.27(+1.01%)
Jun 19, 2020 27.04 27.13 26.76 26.83 24,781 -0.03(-0.11%)
Jun 18, 2020 26.63 26.86 26.52 26.86 26,333 +0.14(+0.54%)
Jun 17, 2020 26.82 26.99 26.66 26.72 17,059 +0.00(+0.00%)
Jun 16, 2020 26.96 26.96 26.58 26.71 57,455 +0.32(+1.20%)
Jun 15, 2020 25.51 26.40 25.51 26.40 26,459 +0.56(+2.17%)
Jun 12, 2020 26.21 26.36 25.51 25.84 25,044 +0.02(+0.09%)
Jun 11, 2020 26.33 26.66 25.74 25.82 27,862 -1.17(-4.33%)
Jun 10, 2020 27.00 27.22 26.92 26.98 14,901 +0.13(+0.47%)
Jun 09, 2020 26.78 27.08 26.78 26.86 25,486 -0.06(-0.21%)
Jun 08, 2020 26.56 26.92 26.52 26.92 31,409 +0.39(+1.49%)
Jun 05, 2020 26.62 26.67 26.33 26.52 23,901 +0.28(+1.07%)
Jun 04, 2020 26.48 26.68 26.18 26.24 13,741 -0.39(-1.48%)
Jun 03, 2020 26.67 26.70 26.56 26.64 18,370 +0.04(+0.14%)
Jun 02, 2020 26.67 26.67 26.29 26.60 12,811 +0.03(+0.11%)
Jun 01, 2020 26.55 26.69 26.42 26.57 15,869 +0.08(+0.29%)
May 29, 2020 26.08 26.55 26.08 26.49 25,356 +0.41(+1.59%)
May 28, 2020 25.91 26.40 25.91 26.08 14,488 +0.27(+1.04%)
May 27, 2020 25.82 25.90 25.21 25.81 16,983 -0.02(-0.09%)
May 26, 2020 26.59 26.59 25.83 25.83 40,312 -0.24(-0.93%)
May 22, 2020 25.92 26.08 25.84 26.07 13,717 +0.21(+0.81%)
May 21, 2020 26.03 26.13 25.79 25.87 10,685 -0.27(-1.03%)
May 20, 2020 26.04 26.20 25.98 26.13 12,830 +0.24(+0.91%)
May 19, 2020 26.07 26.16 25.89 25.90 9,026 -0.20(-0.75%)
May 18, 2020 26.16 26.30 26.02 26.09 29,269 +0.53(+2.08%)
May 15, 2020 25.10 25.60 25.10 25.56 14,029 +0.14(+0.54%)
May 14, 2020 25.19 25.42 24.82 25.42 20,714 +0.09(+0.34%)
May 13, 2020 25.48 25.68 24.93 25.34 21,746 -0.23(-0.91%)
May 12, 2020 26.04 26.10 25.51 25.57 26,700 -0.41(-1.59%)
May 11, 2020 25.39 26.12 25.39 25.98 35,436 +0.44(+1.71%)
May 08, 2020 25.39 25.57 25.21 25.54 19,224 +0.46(+1.82%)
May 07, 2020 25.04 25.28 25.02 25.09 19,256 +0.40(+1.64%)
May 06, 2020 24.78 25.02 24.68 24.68 17,320 -0.01(-0.05%)
May 05, 2020 24.74 24.90 24.55 24.69 13,205 +0.28(+1.15%)
May 04, 2020 23.96 24.47 23.96 24.41 14,674 +0.35(+1.44%)
May 01, 2020 24.17 24.45 23.96 24.07 25,460 -0.50(-2.04%)
Apr 30, 2020 24.66 24.80 24.52 24.57 22,323 -0.29(-1.15%)
Apr 29, 2020 24.87 24.99 24.58 24.85 21,260 +0.41(+1.68%)
Apr 28, 2020 25.17 25.17 24.42 24.44 16,968 -0.39(-1.55%)
Apr 27, 2020 24.83 24.97 24.71 24.83 23,295 +0.30(+1.22%)
Apr 24, 2020 24.27 24.66 24.23 24.53 7,378 +0.34(+1.39%)
Apr 23, 2020 24.29 24.55 24.18 24.19 17,984 -0.10(-0.40%)
Apr 22, 2020 24.09 24.34 23.96 24.29 6,251 +0.64(+2.69%)
Apr 21, 2020 24.06 24.07 23.43 23.65 19,560 -0.77(-3.15%)
Apr 20, 2020 24.08 24.74 24.08 24.42 22,954 -0.11(-0.43%)
Apr 17, 2020 24.41 24.53 24.11 24.53 25,252 +0.57(+2.37%)
Apr 16, 2020 23.79 23.96 23.62 23.96 19,415 +0.33(+1.38%)
Apr 15, 2020 23.20 23.66 23.09 23.63 14,415 +0.10(+0.41%)
Apr 14, 2020 23.09 23.69 23.09 23.54 34,937 +0.66(+2.90%)
Apr 13, 2020 22.67 22.98 22.53 22.87 28,754 +0.13(+0.59%)
Apr 09, 2020 22.69 23.07 22.69 22.74 19,952 +0.14(+0.64%)
Apr 08, 2020 22.13 22.65 22.13 22.59 14,111 +0.55(+2.49%)
Apr 07, 2020 22.76 22.76 22.04 22.05 23,258 +0.02(+0.09%)
Apr 06, 2020 21.61 22.28 21.39 22.03 16,396 +1.03(+4.90%)
Apr 03, 2020 21.12 21.23 20.74 21.00 20,783 -0.18(-0.86%)
Apr 02, 2020 20.79 21.18 20.61 21.18 26,858 +0.30(+1.43%)
Apr 01, 2020 20.90 21.13 20.63 20.88 16,964 -0.69(-3.18%)
Mar 31, 2020 21.80 21.98 21.52 21.57 11,745 -0.22(-1.01%)
Mar 30, 2020 21.40 21.90 21.40 21.79 42,295 +0.53(+2.49%)
Mar 27, 2020 21.36 21.86 21.06 21.26 25,771 -0.47(-2.17%)
Mar 26, 2020 20.91 21.73 20.91 21.73 31,937 +0.92(+4.44%)
Mar 25, 2020 20.50 21.32 20.27 20.81 53,684 +0.31(+1.50%)
Mar 24, 2020 19.78 20.53 19.74 20.50 47,878 +1.51(+7.96%)
Mar 23, 2020 19.30 19.30 18.42 18.99 47,249 -0.41(-2.13%)
Mar 20, 2020 20.40 20.46 19.36 19.40 33,046 -0.55(-2.75%)
Mar 19, 2020 19.54 20.56 19.06 19.95 32,237 +0.04(+0.19%)
Mar 18, 2020 19.43 20.10 18.75 19.91 44,728 -0.78(-3.77%)
Mar 17, 2020 19.90 20.87 19.36 20.69 66,882 +1.06(+5.39%)
Mar 16, 2020 19.56 21.10 19.41 19.63 50,629 -2.68(-12.00%)
Mar 13, 2020 21.82 22.33 20.48 22.31 60,241 +1.67(+8.09%)
Mar 12, 2020 21.34 22.04 20.64 20.64 101,775 -2.26(-9.89%)
Mar 11, 2020 23.73 23.75 22.74 22.90 40,126 -1.32(-5.47%)
Mar 10, 2020 24.13 24.23 23.11 24.23 38,293 +0.88(+3.76%)
Mar 09, 2020 22.93 24.11 22.58 23.35 65,824 -1.92(-7.61%)
Mar 06, 2020 25.08 25.41 24.75 25.27 28,661 -0.57(-2.22%)
Mar 05, 2020 25.82 26.33 25.70 25.85 39,438 -0.69(-2.61%)
Mar 04, 2020 26.11 26.64 25.92 26.54 17,467 +0.83(+3.25%)
Mar 03, 2020 26.41 26.75 25.44 25.70 139,225 -0.49(-1.87%)
Mar 02, 2020 25.49 26.28 25.20 26.19 56,593 +0.83(+3.29%)
Feb 28, 2020 24.70 25.37 24.47 25.36 216,473 -0.17(-0.68%)
Feb 27, 2020 26.02 26.48 25.53 25.53 70,456 -0.97(-3.66%)
Feb 26, 2020 26.87 27.14 26.48 26.50 27,500 -0.27(-1.00%)
Feb 25, 2020 27.85 27.85 26.71 26.77 95,398 -0.89(-3.23%)
Feb 24, 2020 27.72 27.88 27.52 27.66 82,333 -0.96(-3.36%)
Feb 21, 2020 28.83 28.90 28.54 28.62 28,765 -0.37(-1.29%)
Feb 20, 2020 29.09 29.13 28.78 29.00 18,248 -0.02(-0.07%)
Feb 19, 2020 28.98 29.10 28.98 29.01 24,548 +0.10(+0.33%)
Feb 18, 2020 28.90 28.94 28.80 28.92 30,722 +0.07(+0.23%)
Feb 14, 2020 28.87 28.96 28.83 28.85 37,729 +0.02(+0.05%)
Feb 13, 2020 28.70 28.89 28.70 28.84 18,746 -0.06(-0.22%)
Feb 12, 2020 28.74 28.90 28.69 28.90 26,524 +0.30(+1.04%)
Feb 11, 2020 28.67 28.74 28.55 28.60 44,918 +0.12(+0.44%)
Feb 10, 2020 28.21 28.48 28.10 28.48 31,889 +0.21(+0.75%)
Feb 07, 2020 28.34 28.37 28.24 28.27 22,825 -0.20(-0.71%)
Feb 06, 2020 28.46 28.51 28.38 28.47 39,221 +0.10(+0.34%)
Feb 05, 2020 28.47 28.50 28.25 28.37 90,152 +0.20(+0.72%)
Feb 04, 2020 28.03 28.26 28.03 28.17 44,403 +0.46(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.