Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.21	31.24	30.91	31.02	12,178	-0.10(-0.31%)
Nov 29, 2023	30.91	31.51	30.91	31.12	12,739	+0.35(+1.15%)
Nov 28, 2023	30.77	30.86	30.63	30.76	38,000	-0.02(-0.07%)
Nov 27, 2023	30.76	30.81	30.64	30.78	6,801	-0.04(-0.12%)
Nov 24, 2023	30.75	30.86	30.73	30.82	3,446	+0.06(+0.21%)
Nov 22, 2023	30.69	30.85	30.69	30.76	15,048	+0.13(+0.42%)
Nov 21, 2023	30.66	30.66	30.57	30.63	9,837	-0.17(-0.54%)
Nov 20, 2023	30.69	30.85	30.58	30.80	6,332	+0.16(+0.52%)
Nov 17, 2023	30.51	30.64	30.51	30.63	5,388	+0.15(+0.49%)
Nov 16, 2023	30.49	30.69	30.39	30.49	9,706	-0.19(-0.62%)
Nov 15, 2023	30.52	30.82	30.52	30.68	7,321	+0.25(+0.82%)
Nov 14, 2023	30.12	30.57	30.12	30.43	16,531	+0.67(+2.23%)
Nov 13, 2023	29.69	29.82	29.62	29.76	14,173	-0.03(-0.09%)
Nov 10, 2023	29.63	29.81	29.37	29.79	22,612	+0.32(+1.08%)
Nov 09, 2023	29.87	29.89	29.47	29.47	15,718	-0.31(-1.04%)
Nov 08, 2023	29.81	29.89	29.67	29.78	11,616	+0.02(+0.07%)
Nov 07, 2023	29.74	29.90	29.71	29.76	7,844	+0.03(+0.09%)
Nov 06, 2023	29.98	29.98	29.63	29.73	9,540	-0.24(-0.82%)
Nov 03, 2023	29.65	30.02	29.65	29.98	6,170	+0.64(+2.17%)
Nov 02, 2023	28.95	29.37	28.95	29.34	8,337	+0.66(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.