Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	30.11	30.77	29.83	30.75	22,829	+0.58(+1.92%)
Nov 29, 2022	30.20	30.42	30.09	30.17	3,335	+0.09(+0.30%)
Nov 28, 2022	30.45	30.58	30.08	30.08	4,436	-0.79(-2.55%)
Nov 25, 2022	30.76	30.87	30.75	30.87	2,337	+0.05(+0.15%)
Nov 23, 2022	30.47	30.90	30.47	30.82	4,843	+0.37(+1.20%)
Nov 22, 2022	30.29	30.53	30.03	30.46	1,804	+0.34(+1.14%)
Nov 21, 2022	30.19	30.19	29.95	30.11	5,525	-0.36(-1.18%)
Nov 18, 2022	30.82	30.82	30.26	30.47	2,390	+0.09(+0.31%)
Nov 17, 2022	30.21	30.49	30.10	30.38	5,242	-0.40(-1.29%)
Nov 16, 2022	31.33	31.33	30.67	30.77	8,862	-0.87(-2.75%)
Nov 15, 2022	31.85	31.92	31.42	31.64	11,416	+0.46(+1.47%)
Nov 14, 2022	31.41	31.44	31.12	31.19	8,794	-0.22(-0.69%)
Nov 11, 2022	30.88	31.58	30.88	31.40	32,272	+0.53(+1.73%)
Nov 10, 2022	29.92	30.88	29.74	30.87	4,953	+2.22(+7.76%)
Nov 09, 2022	29.37	29.37	28.65	28.65	10,285	-0.98(-3.32%)
Nov 08, 2022	29.72	29.99	29.37	29.63	6,683	-0.13(-0.42%)
Nov 07, 2022	29.92	29.92	29.47	29.76	5,410	+0.10(+0.33%)
Nov 04, 2022	30.01	30.01	29.41	29.66	2,682	-0.13(-0.44%)
Nov 03, 2022	29.59	30.27	29.47	29.79	34,261	-0.27(-0.88%)
Nov 02, 2022	31.11		30.05	30.05	3,240	-1.22(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.