Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.79	20.93	20.64	20.84	97,905	+0.16(+0.78%)
Dec 28, 2018	20.90	20.96	20.56	20.68	86,282	-0.08(-0.37%)
Dec 27, 2018	20.41	20.75	19.97	20.75	115,475	+0.24(+1.16%)
Dec 26, 2018	19.52	20.53	19.44	20.51	92,442	+1.08(+5.55%)
Dec 24, 2018	19.75	19.86	19.43	19.43	148,900	-0.45(-2.24%)
Dec 21, 2018	20.36	20.58	19.80	19.88	246,393	-0.45(-2.24%)
Dec 20, 2018	20.64	20.80	20.10	20.34	142,775	-0.46(-2.19%)
Dec 19, 2018	21.14	21.56	20.68	20.79	57,825	-0.43(-2.02%)
Dec 18, 2018	21.18	21.40	21.06	21.22	128,745	+0.11(+0.54%)
Dec 17, 2018	21.51	21.64	21.02	21.11	124,817	-0.53(-2.47%)
Dec 14, 2018	21.87	21.99	21.62	21.64	53,598	-0.50(-2.25%)
Dec 13, 2018	22.23	22.37	22.05	22.14	24,638	-0.10(-0.43%)
Dec 12, 2018	22.33	22.59	22.23	22.23	35,323	+0.18(+0.83%)
Dec 11, 2018	22.41	22.47	21.95	22.05	41,689	-0.07(-0.32%)
Dec 10, 2018	22.03	22.21	21.75	22.12	82,621	-0.03(-0.12%)
Dec 07, 2018	22.60	22.84	22.01	22.15	25,256	-0.53(-2.32%)
Dec 06, 2018	22.34	22.67	22.05	22.67	62,970	-0.08(-0.35%)
Dec 04, 2018	23.56	23.56	22.72	22.75	149,367	-0.80(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.