Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.78	28.04	27.71	28.04	10,140	+0.00(+0.00%)
Dec 29, 2022	27.45	28.08	27.45	28.04	13,954	+0.69(+2.54%)
Dec 28, 2022	27.71	27.81	27.30	27.35	6,398	-0.46(-1.65%)
Dec 27, 2022	28.02	28.02	27.72	27.80	8,258	-0.27(-0.97%)
Dec 23, 2022	27.98	28.11	27.75	28.08	15,612	-0.14(-0.49%)
Dec 22, 2022	28.25	28.35	27.59	28.21	16,435	-0.35(-1.23%)
Dec 21, 2022	28.40	28.65	28.31	28.56	6,384	+0.36(+1.28%)
Dec 20, 2022	27.79	28.27	27.79	28.20	3,240	+0.18(+0.65%)
Dec 19, 2022	28.52	28.52	27.90	28.02	10,231	-0.53(-1.85%)
Dec 16, 2022	28.62	28.81	28.37	28.55	12,653	-0.36(-1.24%)
Dec 15, 2022	29.19	29.20	28.83	28.91	8,766	-0.88(-2.96%)
Dec 14, 2022	29.67	30.16	29.67	29.79	9,138	-0.09(-0.31%)
Dec 13, 2022	30.57	30.67	29.70	29.88	15,297	+0.38(+1.28%)
Dec 12, 2022	28.98	29.50	28.92	29.50	9,016	+0.54(+1.87%)
Dec 09, 2022	29.12	29.34	28.86	28.96	15,477	-0.15(-0.53%)
Dec 08, 2022	29.14	29.41	28.95	29.12	3,658	+0.15(+0.53%)
Dec 07, 2022	29.07	29.07	28.88	28.96	4,577	-0.11(-0.37%)
Dec 06, 2022	29.56	29.60	28.90	29.07	34,605	-0.64(-2.16%)
Dec 05, 2022	30.53	30.53	29.66	29.71	4,363	-1.09(-3.54%)
Dec 02, 2022	30.11	30.82	30.11	30.80	3,209	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.