Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.79	24.84	24.73	24.80	23,790	+0.16(+0.66%)
Mar 28, 2019	24.56	24.67	24.47	24.64	17,252	+0.15(+0.63%)
Mar 27, 2019	24.52	24.69	24.33	24.49	40,085	-0.10(-0.39%)
Mar 26, 2019	24.52	24.74	24.48	24.58	22,945	+0.19(+0.79%)
Mar 25, 2019	24.36	24.53	24.24	24.39	80,567	-0.02(-0.08%)
Mar 22, 2019	24.97	24.97	24.41	24.41	75,706	-0.68(-2.70%)
Mar 21, 2019	24.71	25.09	24.71	25.09	35,329	+0.35(+1.43%)
Mar 20, 2019	24.78	24.88	24.64	24.73	30,515	-0.08(-0.31%)
Mar 19, 2019	24.93	24.99	24.74	24.81	42,228	-0.09(-0.35%)
Mar 18, 2019	24.78	24.93	24.75	24.90	30,661	+0.14(+0.58%)
Mar 15, 2019	24.73	24.87	24.73	24.75	77,801	+0.09(+0.35%)
Mar 14, 2019	24.74	24.75	24.66	24.67	15,306	-0.08(-0.31%)
Mar 13, 2019	24.62	24.81	24.60	24.74	54,185	+0.22(+0.90%)
Mar 12, 2019	24.50	24.64	24.46	24.52	43,140	+0.10(+0.39%)
Mar 11, 2019	24.06	24.48	24.06	24.43	32,589	+0.37(+1.55%)
Mar 08, 2019	23.95	24.08	23.81	24.06	70,052	-0.09(-0.36%)
Mar 07, 2019	24.30	24.31	24.10	24.14	65,220	-0.21(-0.86%)
Mar 06, 2019	24.64	24.64	24.35	24.35	41,057	-0.27(-1.09%)
Mar 05, 2019	24.63	24.69	24.54	24.62	60,204	+0.00(+0.00%)
Mar 04, 2019	24.83	24.88	24.40	24.62	77,186	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.