Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.76	22.76	22.76	0	+0.34(+1.52%)
Mar 28, 2018	22.47	22.58	22.29	22.42	52,963	-0.10(-0.43%)
Mar 27, 2018	22.97	23.10	22.43	22.51	61,709	-0.42(-1.83%)
Mar 26, 2018	22.70	22.97	22.46	22.93	75,564	+0.53(+2.38%)
Mar 23, 2018	22.90	22.98	22.38	22.40	132,626	-0.55(-2.41%)
Mar 22, 2018	23.26	23.42	22.94	22.95	85,813	-0.57(-2.43%)
Mar 21, 2018	23.46	23.73	23.43	23.52	42,542	+0.09(+0.37%)
Mar 20, 2018	23.42	23.52	23.35	23.44	34,810	+0.11(+0.47%)
Mar 19, 2018	23.65	23.69	23.18	23.33	83,967	-0.41(-1.73%)
Mar 16, 2018	23.69	23.79	23.63	23.74	39,550	+0.05(+0.22%)
Mar 15, 2018	23.80	23.82	23.61	23.69	38,770	-0.04(-0.17%)
Mar 14, 2018	23.98	24.03	23.70	23.73	59,705	-0.15(-0.63%)
Mar 13, 2018	24.18	24.21	23.83	23.88	60,207	-0.19(-0.80%)
Mar 12, 2018	24.17	24.20	23.96	24.07	102,661	+0.02(+0.07%)
Mar 09, 2018	23.77	24.06	23.77	24.05	95,179	+0.43(+1.81%)
Mar 08, 2018	23.62	23.72	23.55	23.62	47,117	+0.00(+0.00%)
Mar 07, 2018		23.62		23.62	54,870	+0.10(+0.41%)
Mar 06, 2018	23.55	23.55	23.29	23.53	84,325	+0.16(+0.67%)
Mar 05, 2018	23.03	23.45	22.96	23.37	67,332	+0.21(+0.90%)
Mar 02, 2018	22.77	23.21	22.68	23.16	73,841	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.