Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.89	30.15	29.52	29.71	13,584	-0.51(-1.68%)
Jun 29, 2022	30.47	30.47	29.96	30.22	13,348	-0.34(-1.13%)
Jun 28, 2022	31.59	31.64	30.50	30.57	7,934	-0.90(-2.86%)
Jun 27, 2022	31.83	31.83	31.32	31.47	15,009	-0.12(-0.38%)
Jun 24, 2022	31.04	31.68	31.04	31.59	5,338	+0.75(+2.43%)
Jun 23, 2022	30.53	30.92	30.20	30.84	5,999	+0.51(+1.69%)
Jun 22, 2022	29.77	30.40	29.77	30.33	15,366	+0.14(+0.45%)
Jun 21, 2022	29.95	30.54	29.95	30.19	14,290	+0.69(+2.34%)
Jun 17, 2022	29.40	29.65	29.30	29.50	6,653	+0.15(+0.51%)
Jun 16, 2022	29.82	29.88	29.25	29.35	11,460	-1.38(-4.50%)
Jun 15, 2022	30.63	30.93	30.41	30.74	13,582	+0.30(+0.98%)
Jun 14, 2022	30.58	30.58	30.14	30.44	9,501	-0.10(-0.33%)
Jun 13, 2022	31.03	31.10	30.43	30.54	12,181	-1.48(-4.63%)
Jun 10, 2022	32.56	32.64	32.02	32.02	17,675	-1.21(-3.64%)
Jun 09, 2022	33.88	33.88	33.23	33.23	2,845	-0.87(-2.56%)
Jun 08, 2022	34.31	34.48	34.11	34.11	15,228	-0.34(-1.00%)
Jun 07, 2022	33.81	34.47	33.81	34.45	7,215	+0.40(+1.17%)
Jun 06, 2022	34.33	34.40	33.99	34.05	28,422	+0.09(+0.28%)
Jun 03, 2022	33.95	34.19	33.85	33.96	4,869	-0.31(-0.92%)
Jun 02, 2022	33.61	34.31	33.61	34.27	3,791	+0.66(+1.97%)
Jun 01, 2022	33.98	33.98	33.25	33.61	9,088	-0.13(-0.39%)
May 31, 2022	33.77	34.07	33.67	33.74	7,288	-0.30(-0.87%)
May 27, 2022	33.52	34.08	33.52	34.04	3,953	+0.74(+2.21%)
May 26, 2022	32.68	33.50	32.68	33.30	13,543	+0.80(+2.45%)
May 25, 2022	31.82	32.63	31.77	32.50	4,195	+0.61(+1.90%)
May 24, 2022	32.24	32.24	31.36	31.89	5,950	-0.63(-1.94%)
May 23, 2022	32.18	32.61	31.99	32.53	8,045	+0.37(+1.15%)
May 20, 2022	32.35	32.35	31.36	32.16	14,041	+0.02(+0.06%)
May 19, 2022	31.81	32.56	31.79	32.14	16,191	+0.05(+0.15%)
May 18, 2022	32.80	32.94	31.87	32.09	54,524	-0.98(-2.97%)
May 17, 2022	32.88	33.11	32.60	33.07	9,257	+0.96(+3.00%)
May 16, 2022	32.35	32.44	32.11	32.11	9,051	-0.33(-1.03%)
May 13, 2022	31.64	32.45	31.64	32.44	12,170	+1.25(+4.00%)
May 12, 2022	30.88	31.62	30.75	31.20	10,484	+0.01(+0.02%)
May 11, 2022	31.58	32.16	31.18	31.19	14,501	-0.49(-1.55%)
May 10, 2022	32.11	32.11	31.32	31.68	4,708	+0.07(+0.23%)
May 09, 2022	32.61	32.66	31.61	31.61	31,741	-1.64(-4.94%)
May 06, 2022	33.26	33.59	32.70	33.25	15,413	-0.32(-0.97%)
May 05, 2022	34.41	34.41	33.31	33.57	12,236	-1.06(-3.05%)
May 04, 2022	33.63	34.63	33.49	34.63	14,406	+0.89(+2.65%)
May 03, 2022	33.49	33.79	33.49	33.74	8,851	+0.31(+0.91%)
May 02, 2022	33.34	33.60	32.90	33.43	13,261	+0.01(+0.04%)
Apr 29, 2022	34.01	34.27	33.38	33.42	6,110	-0.82(-2.39%)
Apr 28, 2022	33.96	34.42	33.48	34.23	6,623	+0.64(+1.90%)
Apr 27, 2022	33.71	33.95	33.49	33.59	3,948	-0.08(-0.23%)
Apr 26, 2022	34.34	34.34	33.67	33.67	6,520	-0.93(-2.69%)
Apr 25, 2022	34.11	34.60	33.81	34.60	9,573	+0.04(+0.12%)
Apr 22, 2022	35.13	35.28	34.56	34.56	10,616	-0.93(-2.63%)
Apr 21, 2022	36.31	36.31	35.40	35.50	8,850	-0.55(-1.52%)
Apr 20, 2022	36.15	36.15	35.99	36.04	6,727	+0.14(+0.39%)
Apr 19, 2022	35.26	35.90	35.26	35.90	11,810	+0.67(+1.89%)
Apr 18, 2022	35.32	35.45	35.17	35.24	8,894	-0.22(-0.63%)
Apr 14, 2022	35.58	35.76	35.46	35.46	7,113	-0.22(-0.62%)
Apr 13, 2022	35.43	35.76	35.36	35.68	25,686	+0.52(+1.48%)
Apr 12, 2022	35.31	35.67	35.14	35.16	6,068	-0.05(-0.15%)
Apr 11, 2022	35.26	35.41	35.14	35.21	13,372	-0.36(-1.02%)
Apr 08, 2022	35.51	35.70	35.51	35.57	7,826	-0.12(-0.34%)
Apr 07, 2022	35.54	35.86	35.21	35.70	7,445	+0.16(+0.46%)
Apr 06, 2022	35.64	35.64	35.36	35.53	16,698	-0.47(-1.32%)
Apr 05, 2022	36.53	36.53	35.93	36.01	8,491	-0.57(-1.56%)
Apr 04, 2022	36.27	36.64	36.25	36.58	14,705	+0.30(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.