Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.28	33.49	33.15	33.49	8,788	+0.27(+0.81%)
Jul 28, 2022	32.95	33.26	32.75	33.22	6,012	+0.52(+1.59%)
Jul 27, 2022	32.07	32.80	31.85	32.70	7,775	+0.85(+2.67%)
Jul 26, 2022	32.08	32.08	31.76	31.85	4,293	-0.31(-0.95%)
Jul 25, 2022	31.98	32.15	31.93	32.15	4,166	+0.30(+0.94%)
Jul 22, 2022	32.54	32.68	31.80	31.85	4,213	-0.59(-1.83%)
Jul 21, 2022	32.45	32.45	32.35	32.45	4,932	-0.02(-0.06%)
Jul 20, 2022	31.79	32.57	31.79	32.47	6,511	+0.76(+2.39%)
Jul 19, 2022	30.86	31.77	30.86	31.71	3,873	+1.31(+4.32%)
Jul 18, 2022	31.04	31.24	30.27	30.39	7,910	-0.26(-0.86%)
Jul 15, 2022	30.52	30.67	29.99	30.65	4,837	+0.46(+1.52%)
Jul 14, 2022	30.15	30.29	30.05	30.20	4,987	-0.89(-2.87%)
Jul 13, 2022	30.46	31.15	30.46	31.09	2,008	+0.03(+0.11%)
Jul 12, 2022	31.17	31.17	30.88	31.06	3,214	+0.00(+0.00%)
Jul 11, 2022	31.98	31.98	31.06	31.06	15,262	-1.20(-3.71%)
Jul 08, 2022	31.93	32.32	31.93	32.25	5,527	+0.15(+0.48%)
Jul 07, 2022	31.24	32.14	31.24	32.10	6,106	+1.00(+3.22%)
Jul 06, 2022	31.27	31.47	30.96	31.10	11,566	-0.06(-0.18%)
Jul 05, 2022	29.98	31.15	29.98	31.15	6,612	+0.76(+2.50%)
Jul 01, 2022	29.69	30.46	29.69	30.39	17,516	+0.68(+2.29%)
Jun 30, 2022	29.89	30.15	29.52	29.71	13,584	-0.51(-1.68%)
Jun 29, 2022	30.47	30.47	29.96	30.22	13,348	-0.34(-1.13%)
Jun 28, 2022	31.59	31.64	30.50	30.57	7,934	-0.90(-2.86%)
Jun 27, 2022	31.83	31.83	31.32	31.47	15,009	-0.12(-0.38%)
Jun 24, 2022	31.04	31.68	31.04	31.59	5,338	+0.75(+2.43%)
Jun 23, 2022	30.53	30.92	30.20	30.84	5,999	+0.51(+1.69%)
Jun 22, 2022	29.77	30.40	29.77	30.33	15,366	+0.14(+0.45%)
Jun 21, 2022	29.95	30.54	29.95	30.19	14,290	+0.69(+2.34%)
Jun 17, 2022	29.40	29.65	29.30	29.50	6,653	+0.15(+0.51%)
Jun 16, 2022	29.82	29.88	29.25	29.35	11,460	-1.38(-4.50%)
Jun 15, 2022	30.63	30.93	30.41	30.74	13,582	+0.30(+0.98%)
Jun 14, 2022	30.58	30.58	30.14	30.44	9,501	-0.10(-0.33%)
Jun 13, 2022	31.03	31.10	30.43	30.54	12,181	-1.48(-4.63%)
Jun 10, 2022	32.56	32.64	32.02	32.02	17,675	-1.21(-3.64%)
Jun 09, 2022	33.88	33.88	33.23	33.23	2,845	-0.87(-2.56%)
Jun 08, 2022	34.31	34.48	34.11	34.11	15,228	-0.34(-1.00%)
Jun 07, 2022	33.81	34.47	33.81	34.45	7,215	+0.40(+1.17%)
Jun 06, 2022	34.33	34.40	33.99	34.05	28,422	+0.09(+0.28%)
Jun 03, 2022	33.95	34.19	33.85	33.96	4,869	-0.31(-0.92%)
Jun 02, 2022	33.61	34.31	33.61	34.27	3,791	+0.66(+1.97%)
Jun 01, 2022	33.98	33.98	33.25	33.61	9,088	-0.13(-0.39%)
May 31, 2022	33.77	34.07	33.67	33.74	7,288	-0.30(-0.87%)
May 27, 2022	33.52	34.08	33.52	34.04	3,953	+0.74(+2.21%)
May 26, 2022	32.68	33.50	32.68	33.30	13,543	+0.80(+2.45%)
May 25, 2022	31.82	32.63	31.77	32.50	4,195	+0.61(+1.90%)
May 24, 2022	32.24	32.24	31.36	31.89	5,950	-0.63(-1.94%)
May 23, 2022	32.18	32.61	31.99	32.53	8,045	+0.37(+1.15%)
May 20, 2022	32.35	32.35	31.36	32.16	14,041	+0.02(+0.06%)
May 19, 2022	31.81	32.56	31.79	32.14	16,191	+0.05(+0.15%)
May 18, 2022	32.80	32.94	31.87	32.09	54,524	-0.98(-2.97%)
May 17, 2022	32.88	33.11	32.60	33.07	9,257	+0.96(+3.00%)
May 16, 2022	32.35	32.44	32.11	32.11	9,051	-0.33(-1.03%)
May 13, 2022	31.64	32.45	31.64	32.44	12,170	+1.25(+4.00%)
May 12, 2022	30.88	31.62	30.75	31.20	10,484	+0.01(+0.02%)
May 11, 2022	31.58	32.16	31.18	31.19	14,501	-0.49(-1.55%)
May 10, 2022	32.11	32.11	31.32	31.68	4,708	+0.07(+0.23%)
May 09, 2022	32.61	32.66	31.61	31.61	31,741	-1.64(-4.94%)
May 06, 2022	33.26	33.59	32.70	33.25	15,413	-0.32(-0.97%)
May 05, 2022	34.41	34.41	33.31	33.57	12,236	-1.06(-3.05%)
May 04, 2022	33.63	34.63	33.49	34.63	14,406	+0.89(+2.65%)
May 03, 2022	33.49	33.79	33.49	33.74	8,851	+0.31(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.