Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	39.98	40.13	39.78	39.78	6,476	+0.08(+0.19%)
Sep 29, 2021	40.12	40.28	39.70	39.70	47,710	-0.29(-0.72%)
Sep 28, 2021	40.93	40.93	39.99	39.99	15,180	-1.37(-3.31%)
Sep 27, 2021	41.23	41.46	41.04	41.36	12,007	-0.18(-0.43%)
Sep 24, 2021	41.50	41.56	41.20	41.54	10,356	-0.11(-0.26%)
Sep 23, 2021	41.46	41.65	41.27	41.64	41,800	+0.52(+1.27%)
Sep 22, 2021	40.91	41.32	40.77	41.12	20,068	+0.41(+1.02%)
Sep 21, 2021	40.55	40.84	40.44	40.71	44,572	+0.41(+1.01%)
Sep 20, 2021	40.43	40.68	39.79	40.30	31,375	-1.00(-2.42%)
Sep 17, 2021	41.47	41.47	41.08	41.30	8,613	-0.24(-0.58%)
Sep 16, 2021	41.39	41.54	41.12	41.54	11,686	+0.13(+0.31%)
Sep 15, 2021	41.10	41.48	40.94	41.41	9,076	+0.48(+1.17%)
Sep 14, 2021	41.24	41.36	40.91	40.93	32,039	-0.23(-0.56%)
Sep 13, 2021	41.55	41.55	40.96	41.16	13,487	-0.24(-0.57%)
Sep 10, 2021	42.02	42.02	41.34	41.39	16,772	-0.32(-0.76%)
Sep 09, 2021	41.57	41.98	41.57	41.71	11,671	+0.10(+0.24%)
Sep 08, 2021	41.87	41.87	41.53	41.61	9,596	-0.38(-0.90%)
Sep 07, 2021	42.10	42.16	41.82	41.99	32,629	-0.12(-0.28%)
Sep 03, 2021	42.03	42.16	41.86	42.11	11,864	+0.09(+0.22%)
Sep 02, 2021	42.09	42.20	41.98	42.02	40,517	+0.21(+0.50%)
Sep 01, 2021	41.52	41.91	41.44	41.81	13,457	+0.29(+0.70%)
Aug 31, 2021	41.37	41.52	41.25	41.52	14,275	+0.02(+0.05%)
Aug 30, 2021	41.45	41.52	41.21	41.50	19,158	+0.24(+0.58%)
Aug 27, 2021	40.64	41.29	40.64	41.26	23,198	+0.53(+1.30%)
Aug 26, 2021	40.81	40.94	40.72	40.72	6,550	-0.26(-0.64%)
Aug 25, 2021	40.78	40.98	40.75	40.99	9,329	+0.16(+0.40%)
Aug 24, 2021	40.69	40.82	40.51	40.82	40,399	+0.37(+0.92%)
Aug 23, 2021	40.08	40.45	40.08	40.45	18,245	+0.50(+1.24%)
Aug 20, 2021	39.56	39.95	39.44	39.95	20,841	+0.62(+1.58%)
Aug 19, 2021	39.10	39.58	39.10	39.33	11,326	-0.29(-0.74%)
Aug 18, 2021	39.90	39.97	39.59	39.62	13,550	-0.13(-0.32%)
Aug 17, 2021	39.94	39.94	39.44	39.75	21,999	-0.30(-0.76%)
Aug 16, 2021	40.32	40.32	39.73	40.05	36,080	-0.20(-0.49%)
Aug 13, 2021	40.50	40.50	40.16	40.25	61,448	-0.16(-0.40%)
Aug 12, 2021	40.08	40.45	40.08	40.41	6,021	+0.15(+0.37%)
Aug 11, 2021	40.38	40.43	39.92	40.27	9,538	-0.02(-0.05%)
Aug 10, 2021	40.52	40.62	40.28	40.29	7,726	-0.14(-0.34%)
Aug 09, 2021	40.32	40.55	40.05	40.43	15,868	+0.16(+0.41%)
Aug 06, 2021	40.45	40.55	40.24	40.26	6,882	-0.19(-0.48%)
Aug 05, 2021	40.03	40.45	40.03	40.45	52,226	+0.41(+1.03%)
Aug 04, 2021	39.97	40.28	39.97	40.04	6,465	-0.04(-0.09%)
Aug 03, 2021	40.06	40.16	39.81	40.08	7,659	-0.00(-0.01%)
Aug 02, 2021	40.31	40.31	39.99	40.08	16,438	+0.03(+0.07%)
Jul 30, 2021	39.67	40.12	39.67	40.05	14,506	-0.02(-0.06%)
Jul 29, 2021	39.87	40.32	39.87	40.08	9,173	+0.28(+0.69%)
Jul 28, 2021	39.42	39.91	39.36	39.80	14,367	+0.44(+1.12%)
Jul 27, 2021	39.80	39.80	38.86	39.36	15,253	-0.44(-1.12%)
Jul 26, 2021	39.89	39.89	39.63	39.81	11,235	+0.00(+0.00%)
Jul 23, 2021	39.59	39.87	39.47	39.81	9,147	+0.37(+0.94%)
Jul 22, 2021	39.35	39.47	39.23	39.43	7,098	+0.06(+0.16%)
Jul 21, 2021	39.02	39.38	38.90	39.37	12,098	+0.38(+0.98%)
Jul 20, 2021	38.09	39.10	38.09	38.99	12,488	+0.92(+2.41%)
Jul 19, 2021	37.51	38.18	37.37	38.07	28,095	-0.19(-0.49%)
Jul 16, 2021	38.53	38.62	38.19	38.26	28,467	-0.12(-0.32%)
Jul 15, 2021	38.62	39.00	38.13	38.38	20,476	-0.43(-1.12%)
Jul 14, 2021	39.59	39.59	38.71	38.81	14,848	-0.74(-1.88%)
Jul 13, 2021	39.91	39.94	39.49	39.56	13,348	-0.27(-0.68%)
Jul 12, 2021	39.87	40.07	39.79	39.83	15,398	-0.05(-0.12%)
Jul 09, 2021	39.51	39.90	39.34	39.87	40,862	+0.39(+0.98%)
Jul 08, 2021	38.83	39.65	38.27	39.49	36,804	-0.23(-0.58%)
Jul 07, 2021	40.29	40.37	39.46	39.72	17,861	-0.43(-1.08%)
Jul 06, 2021	39.98	40.17	39.83	40.15	21,168	+0.08(+0.19%)
Jul 02, 2021	40.22	40.32	39.92	40.08	16,332	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.