Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.55	23.55	23.12	23.12	50,230	-0.28(-1.19%)
Feb 27, 2018	23.65	23.77	23.40	23.40	68,192	-0.24(-1.00%)
Feb 26, 2018	23.49	23.66	23.48	23.63	118,343	+0.21(+0.89%)
Feb 23, 2018	23.09	23.48	23.09	23.42	102,459	+0.32(+1.40%)
Feb 22, 2018	23.20	23.38	23.07	23.10	79,241	-0.07(-0.30%)
Feb 21, 2018	23.29	23.55	23.17	23.17	86,135	-0.13(-0.56%)
Feb 20, 2018	23.30	23.47	23.21	23.30	110,286	-0.03(-0.11%)
Feb 16, 2018		23.33	23.33	23.33	0	+0.00(+0.00%)
Feb 15, 2018	23.32	23.33	23.00	23.33	156,068	+0.23(+0.98%)
Feb 14, 2018	22.60	23.10	22.53	23.10	129,646	+0.42(+1.85%)
Feb 13, 2018	22.58	22.72	22.46	22.68	55,725	+0.09(+0.39%)
Feb 12, 2018	22.49	22.75	22.33	22.60	105,924	+0.30(+1.33%)
Feb 09, 2018	22.27	22.46	21.64	22.30	311,926	+0.31(+1.39%)
Feb 08, 2018	22.92	22.98	21.99	21.99	247,168	-0.91(-3.96%)
Feb 07, 2018	22.94	23.21	22.87	22.90	135,990	-0.10(-0.46%)
Feb 06, 2018	22.07	23.07	21.92	23.01	389,677	+0.11(+0.50%)
Feb 05, 2018	23.35	23.49	22.47	22.89	551,099	-0.59(-2.53%)
Feb 02, 2018	23.89	23.96	23.45	23.48	315,145	-0.51(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.