Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.52	24.73	24.48	24.49	55,763	+0.05(+0.20%)
Jun 28, 2018	24.31	24.48	24.19	24.44	52,144	+0.13(+0.54%)
Jun 27, 2018	24.62	24.78	24.31	24.31	77,094	-0.32(-1.31%)
Jun 26, 2018	24.72	24.72	24.48	24.63	59,442	+0.03(+0.11%)
Jun 25, 2018	24.96	24.96	24.46	24.61	149,400	-0.40(-1.61%)
Jun 22, 2018	25.19	25.21	25.01	25.01	100,729	-0.03(-0.10%)
Jun 21, 2018	25.30	25.30	24.98	25.03	79,457	-0.21(-0.81%)
Jun 20, 2018	25.18	25.31	25.18	25.24	127,002	+0.12(+0.47%)
Jun 19, 2018	25.10	25.13	24.89	25.12	98,830	-0.08(-0.31%)
Jun 18, 2018	24.90	25.20	24.90	25.20	107,071	+0.16(+0.63%)
Jun 15, 2018		25.06	24.82	25.04	91,088	-0.00(-0.02%)
Jun 14, 2018	25.04	25.08	24.97	25.05	66,865	+0.07(+0.26%)
Jun 13, 2018	25.13	25.13	24.98	24.98	53,928	-0.06(-0.24%)
Jun 12, 2018	25.10	25.11	24.97	25.04	113,136	+0.04(+0.17%)
Jun 11, 2018	24.91	25.05	24.91	25.00	86,491	+0.11(+0.46%)
Jun 08, 2018	24.77	24.89	24.72	24.89	54,237	+0.11(+0.46%)
Jun 07, 2018	24.72	24.84	24.64	24.77	125,208	+0.06(+0.25%)
Jun 06, 2018		24.71		24.71	100,709	+0.17(+0.68%)
Jun 05, 2018	24.54	24.58	24.45	24.55	78,913	+0.06(+0.25%)
Jun 04, 2018	24.41	24.49	24.34	24.48	99,631	+0.18(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.