Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	25.71	25.83	25.35	25.45	38,829	-0.32(-1.23%)
Jul 30, 2019	25.63	25.82	25.63	25.76	48,708	-0.04(-0.15%)
Jul 29, 2019	25.89	25.90	25.72	25.80	16,782	-0.12(-0.44%)
Jul 26, 2019	25.77	25.98	25.77	25.92	27,838	+0.18(+0.71%)
Jul 25, 2019	25.84	25.88	25.71	25.73	42,510	-0.17(-0.67%)
Jul 24, 2019	25.63	25.94	25.63	25.91	33,660	+0.18(+0.71%)
Jul 23, 2019	25.64	25.78	25.61	25.72	12,449	+0.12(+0.49%)
Jul 22, 2019	25.61	25.71	25.59	25.60	28,477	+0.01(+0.04%)
Jul 19, 2019	25.79	25.86	25.59	25.59	12,511	-0.19(-0.74%)
Jul 18, 2019	25.49	25.79	25.49	25.78	47,354	+0.09(+0.34%)
Jul 17, 2019	25.66	25.80	25.66	25.69	15,493	-0.07(-0.26%)
Jul 16, 2019	25.83	25.94	25.74	25.76	20,338	-0.11(-0.41%)
Jul 15, 2019	25.92	25.93	25.85	25.87	29,604	+0.00(+0.00%)
Jul 12, 2019	25.80	25.92	25.79	25.87	29,819	+0.09(+0.33%)
Jul 11, 2019	25.80	25.80	25.69	25.78	16,758	+0.10(+0.37%)
Jul 10, 2019	25.68	25.81	25.67	25.68	24,732	+0.09(+0.34%)
Jul 09, 2019	25.24	25.63	25.24	25.60	32,803	+0.06(+0.23%)
Jul 08, 2019	25.67	25.67	25.51	25.54	19,819	-0.21(-0.82%)
Jul 05, 2019	25.50	25.75	25.50	25.75	25,648	+0.05(+0.18%)
Jul 03, 2019	25.51	25.93	25.51	25.71	55,363	+0.16(+0.61%)
Jul 02, 2019	25.46	25.55	25.42	25.55	65,297	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.