Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.73	25.41	24.50	25.40	216,148	-0.17(-0.68%)
Feb 27, 2020	26.06	26.52	25.57	25.57	70,350	-0.97(-3.66%)
Feb 26, 2020	26.91	27.18	26.52	26.54	27,459	-0.27(-1.00%)
Feb 25, 2020	27.90	27.90	26.75	26.81	95,255	-0.89(-3.23%)
Feb 24, 2020	27.76	27.93	27.56	27.70	82,209	-0.96(-3.36%)
Feb 21, 2020	28.88	28.95	28.59	28.67	28,722	-0.37(-1.29%)
Feb 20, 2020	29.13	29.17	28.83	29.04	18,221	-0.02(-0.07%)
Feb 19, 2020	29.02	29.15	29.02	29.06	24,512	+0.10(+0.33%)
Feb 18, 2020	28.94	28.98	28.85	28.96	30,676	+0.07(+0.23%)
Feb 14, 2020	28.91	29.00	28.88	28.89	37,672	+0.02(+0.05%)
Feb 13, 2020	28.74	28.93	28.74	28.88	18,718	-0.06(-0.22%)
Feb 12, 2020	28.78	28.94	28.73	28.94	26,484	+0.30(+1.04%)
Feb 11, 2020	28.71	28.78	28.60	28.64	44,851	+0.12(+0.44%)
Feb 10, 2020	28.25	28.52	28.15	28.52	31,841	+0.21(+0.75%)
Feb 07, 2020	28.39	28.41	28.28	28.31	22,790	-0.20(-0.71%)
Feb 06, 2020	28.50	28.55	28.42	28.51	39,162	+0.10(+0.34%)
Feb 05, 2020	28.51	28.54	28.29	28.41	90,017	+0.20(+0.72%)
Feb 04, 2020	28.07	28.30	28.07	28.21	44,336	+0.46(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.