Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.46	40.60	39.97	40.08	15,228	-0.29(-0.72%)
Jun 29, 2021	40.61	40.63	40.36	40.37	69,790	-0.21(-0.51%)
Jun 28, 2021	40.31	40.59	40.31	40.58	38,284	+0.38(+0.94%)
Jun 25, 2021	40.27	40.41	39.95	40.20	16,771	-0.02(-0.06%)
Jun 24, 2021	40.18	40.41	39.96	40.22	21,562	+0.27(+0.68%)
Jun 23, 2021	39.67	40.00	39.67	39.95	22,149	+0.29(+0.73%)
Jun 22, 2021	39.34	39.71	39.18	39.67	33,598	+0.38(+0.96%)
Jun 21, 2021	38.71	39.37	38.48	39.29	26,268	+0.49(+1.27%)
Jun 18, 2021	38.85	38.96	38.63	38.79	33,288	-0.27(-0.69%)
Jun 17, 2021	38.47	39.08	38.44	39.06	97,439	+0.62(+1.62%)
Jun 16, 2021	38.54	38.61	38.04	38.44	38,517	+0.04(+0.11%)
Jun 15, 2021	38.73	38.91	38.27	38.40	39,862	-0.57(-1.47%)
Jun 14, 2021	38.92	39.14	38.87	38.97	22,312	+0.16(+0.40%)
Jun 11, 2021	38.50	38.81	38.35	38.81	18,477	+0.37(+0.96%)
Jun 10, 2021	38.28	38.47	38.02	38.45	11,593	+0.34(+0.89%)
Jun 09, 2021	38.28	38.47	38.11	38.11	13,377	-0.04(-0.10%)
Jun 08, 2021	37.94	38.32	37.56	38.15	15,305	+0.48(+1.26%)
Jun 07, 2021	37.13	37.75	37.07	37.67	14,922	+0.62(+1.67%)
Jun 04, 2021	36.81	37.21	36.81	37.05	16,693	+0.43(+1.18%)
Jun 03, 2021	36.87	37.00	36.39	36.62	11,182	-0.38(-1.01%)
Jun 02, 2021	37.06	37.16	36.93	37.00	14,412	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.