Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.50	36.06	35.50	35.89	11,981	+0.07(+0.19%)
Feb 25, 2022	35.34	35.82	35.31	35.82	12,206	+0.72(+2.05%)
Feb 24, 2022	33.03	35.27	32.89	35.10	17,493	+1.15(+3.39%)
Feb 23, 2022	34.92	35.09	33.95	33.95	15,221	-0.67(-1.93%)
Feb 22, 2022	34.85	35.37	34.55	34.62	13,643	-0.43(-1.23%)
Feb 18, 2022				35.05	0	-0.25(-0.70%)
Feb 17, 2022	36.23	36.23	35.30	35.30	23,570	-1.15(-3.16%)
Feb 16, 2022	36.08	36.57	36.02	36.45	6,054	+0.11(+0.30%)
Feb 15, 2022	36.00	36.39	36.00	36.34	14,694	+0.95(+2.70%)
Feb 14, 2022	35.76	36.04	35.19	35.38	24,578	-0.35(-0.99%)
Feb 11, 2022	36.87	36.92	35.54	35.74	9,424	-1.19(-3.22%)
Feb 10, 2022	36.86	37.53	36.77	36.93	6,718	-0.70(-1.86%)
Feb 09, 2022	36.77	37.63	36.77	37.63	23,989	+1.26(+3.46%)
Feb 08, 2022	35.58	36.47	35.58	36.37	10,258	+0.47(+1.32%)
Feb 07, 2022	36.08	36.30	35.85	35.90	24,640	-0.07(-0.19%)
Feb 04, 2022	35.77	36.25	35.44	35.96	17,135	+0.09(+0.24%)
Feb 03, 2022	36.16		35.84	35.88	7,342	-0.83(-2.27%)
Feb 02, 2022	37.12	37.12	36.39	36.71	12,082	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.