Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	33.28	33.49	33.15	33.49	8,788	+0.27(+0.81%)
Jul 28, 2022	32.95	33.26	32.75	33.22	6,012	+0.52(+1.59%)
Jul 27, 2022	32.07	32.80	31.85	32.70	7,775	+0.85(+2.67%)
Jul 26, 2022	32.08	32.08	31.76	31.85	4,293	-0.31(-0.95%)
Jul 25, 2022	31.98	32.15	31.93	32.15	4,166	+0.30(+0.94%)
Jul 22, 2022	32.54	32.68	31.80	31.85	4,213	-0.59(-1.83%)
Jul 21, 2022	32.45	32.45	32.35	32.45	4,932	-0.02(-0.06%)
Jul 20, 2022	31.79	32.57	31.79	32.47	6,511	+0.76(+2.39%)
Jul 19, 2022	30.86	31.77	30.86	31.71	3,873	+1.31(+4.32%)
Jul 18, 2022	31.04	31.24	30.27	30.39	7,910	-0.26(-0.86%)
Jul 15, 2022	30.52	30.67	29.99	30.65	4,837	+0.46(+1.52%)
Jul 14, 2022	30.15	30.29	30.05	30.20	4,987	-0.89(-2.87%)
Jul 13, 2022	30.46	31.15	30.46	31.09	2,008	+0.03(+0.11%)
Jul 12, 2022	31.17	31.17	30.88	31.06	3,214	+0.00(+0.00%)
Jul 11, 2022	31.98	31.98	31.06	31.06	15,262	-1.20(-3.71%)
Jul 08, 2022	31.93	32.32	31.93	32.25	5,527	+0.15(+0.48%)
Jul 07, 2022	31.24	32.14	31.24	32.10	6,106	+1.00(+3.22%)
Jul 06, 2022	31.27	31.47	30.96	31.10	11,566	-0.06(-0.18%)
Jul 05, 2022	29.98	31.15	29.98	31.15	6,612	+0.76(+2.50%)
Jul 01, 2022	29.69	30.46	29.69	30.39	17,516	+0.68(+2.29%)
Jun 30, 2022	29.89	30.15	29.52	29.71	13,584	-0.51(-1.68%)
Jun 29, 2022	30.47	30.47	29.96	30.22	13,348	-0.34(-1.13%)
Jun 28, 2022	31.59	31.64	30.50	30.57	7,934	-0.90(-2.86%)
Jun 27, 2022	31.83	31.83	31.32	31.47	15,009	-0.12(-0.38%)
Jun 24, 2022	31.04	31.68	31.04	31.59	5,338	+0.75(+2.43%)
Jun 23, 2022	30.53	30.92	30.20	30.84	5,999	+0.51(+1.69%)
Jun 22, 2022	29.77	30.40	29.77	30.33	15,366	+0.14(+0.45%)
Jun 21, 2022	29.95	30.54	29.95	30.19	14,290	+0.69(+2.34%)
Jun 17, 2022	29.40	29.65	29.30	29.50	6,653	+0.15(+0.51%)
Jun 16, 2022	29.82	29.88	29.25	29.35	11,460	-1.38(-4.50%)
Jun 15, 2022	30.63	30.93	30.41	30.74	13,582	+0.30(+0.98%)
Jun 14, 2022	30.58	30.58	30.14	30.44	9,501	-0.10(-0.33%)
Jun 13, 2022	31.03	31.10	30.43	30.54	12,181	-1.48(-4.63%)
Jun 10, 2022	32.56	32.64	32.02	32.02	17,675	-1.21(-3.64%)
Jun 09, 2022	33.88	33.88	33.23	33.23	2,845	-0.87(-2.56%)
Jun 08, 2022	34.31	34.48	34.11	34.11	15,228	-0.34(-1.00%)
Jun 07, 2022	33.81	34.47	33.81	34.45	7,215	+0.40(+1.17%)
Jun 06, 2022	34.33	34.40	33.99	34.05	28,422	+0.09(+0.28%)
Jun 03, 2022	33.95	34.19	33.85	33.96	4,869	-0.31(-0.92%)
Jun 02, 2022	33.61	34.31	33.61	34.27	3,791	+0.66(+1.97%)
Jun 01, 2022	33.98	33.98	33.25	33.61	9,088	-0.13(-0.39%)
May 31, 2022	33.77	34.07	33.67	33.74	7,288	-0.30(-0.87%)
May 27, 2022	33.52	34.08	33.52	34.04	3,953	+0.74(+2.21%)
May 26, 2022	32.68	33.50	32.68	33.30	13,543	+0.80(+2.45%)
May 25, 2022	31.82	32.63	31.77	32.50	4,195	+0.61(+1.90%)
May 24, 2022	32.24	32.24	31.36	31.89	5,950	-0.63(-1.94%)
May 23, 2022	32.18	32.61	31.99	32.53	8,045	+0.37(+1.15%)
May 20, 2022	32.35	32.35	31.36	32.16	14,041	+0.02(+0.06%)
May 19, 2022	31.81	32.56	31.79	32.14	16,191	+0.05(+0.15%)
May 18, 2022	32.80	32.94	31.87	32.09	54,524	-0.98(-2.97%)
May 17, 2022	32.88	33.11	32.60	33.07	9,257	+0.96(+3.00%)
May 16, 2022	32.35	32.44	32.11	32.11	9,051	-0.33(-1.03%)
May 13, 2022	31.64	32.45	31.64	32.44	12,170	+1.25(+4.00%)
May 12, 2022	30.88	31.62	30.75	31.20	10,484	+0.01(+0.02%)
May 11, 2022	31.58	32.16	31.18	31.19	14,501	-0.49(-1.55%)
May 10, 2022	32.11	32.11	31.32	31.68	4,708	+0.07(+0.23%)
May 09, 2022	32.61	32.66	31.61	31.61	31,741	-1.64(-4.94%)
May 06, 2022	33.26	33.59	32.70	33.25	15,413	-0.32(-0.97%)
May 05, 2022	34.41	34.41	33.31	33.57	12,236	-1.06(-3.05%)
May 04, 2022	33.63	34.63	33.49	34.63	14,406	+0.89(+2.65%)
May 03, 2022	33.49	33.79	33.49	33.74	8,851	+0.31(+0.91%)
May 02, 2022	33.34	33.60	32.90	33.43	13,261	+0.01(+0.04%)
Apr 29, 2022	34.01	34.27	33.38	33.42	6,110	-0.82(-2.39%)
Apr 28, 2022	33.96	34.42	33.48	34.23	6,623	+0.64(+1.90%)
Apr 27, 2022	33.71	33.95	33.49	33.59	3,948	-0.08(-0.23%)
Apr 26, 2022	34.34	34.34	33.67	33.67	6,520	-0.93(-2.69%)
Apr 25, 2022	34.11	34.60	33.81	34.60	9,573	+0.04(+0.12%)
Apr 22, 2022	35.13	35.28	34.56	34.56	10,616	-0.93(-2.63%)
Apr 21, 2022	36.31	36.31	35.40	35.50	8,850	-0.55(-1.52%)
Apr 20, 2022	36.15	36.15	35.99	36.04	6,727	+0.14(+0.39%)
Apr 19, 2022	35.26	35.90	35.26	35.90	11,810	+0.67(+1.89%)
Apr 18, 2022	35.32	35.45	35.17	35.24	8,894	-0.22(-0.63%)
Apr 14, 2022	35.58	35.76	35.46	35.46	7,113	-0.22(-0.62%)
Apr 13, 2022	35.43	35.76	35.36	35.68	25,686	+0.52(+1.48%)
Apr 12, 2022	35.31	35.67	35.14	35.16	6,068	-0.05(-0.15%)
Apr 11, 2022	35.26	35.41	35.14	35.21	13,372	-0.36(-1.02%)
Apr 08, 2022	35.51	35.70	35.51	35.57	7,826	-0.12(-0.34%)
Apr 07, 2022	35.54	35.86	35.21	35.70	7,445	+0.16(+0.46%)
Apr 06, 2022	35.64	35.64	35.36	35.53	16,698	-0.47(-1.32%)
Apr 05, 2022	36.53	36.53	35.93	36.01	8,491	-0.57(-1.56%)
Apr 04, 2022	36.27	36.64	36.25	36.58	14,705	+0.30(+0.83%)
Apr 01, 2022	36.45	36.45	36.07	36.28	13,848	+0.01(+0.02%)
Mar 31, 2022	36.56	36.71	36.27	36.27	10,316	-0.39(-1.06%)
Mar 30, 2022	37.21	37.21	36.64	36.66	5,557	-0.50(-1.35%)
Mar 29, 2022	36.75	37.20	36.71	37.16	9,264	+0.62(+1.71%)
Mar 28, 2022	36.56	36.62	36.15	36.54	11,282	+0.01(+0.04%)
Mar 25, 2022	36.56	36.57	36.29	36.52	8,199	+0.07(+0.19%)
Mar 24, 2022	36.26	36.53	35.94	36.46	10,229	+0.44(+1.22%)
Mar 23, 2022	36.40	36.40	36.00	36.02	6,709	-0.57(-1.55%)
Mar 22, 2022	36.17	36.68	36.17	36.58	6,762	+0.41(+1.13%)
Mar 21, 2022	36.47	36.47	35.81	36.17	12,079	-0.19(-0.53%)
Mar 18, 2022	35.74	36.39	35.74	36.37	15,548	+0.54(+1.50%)
Mar 17, 2022	35.27	35.86	35.20	35.83	11,643	+0.54(+1.54%)
Mar 16, 2022	34.44	35.28	34.42	35.28	8,789	+1.13(+3.30%)
Mar 15, 2022	33.76	34.23	33.55	34.16	9,192	+0.71(+2.12%)
Mar 14, 2022	33.67	34.17	33.29	33.45	9,674	-0.29(-0.87%)
Mar 11, 2022	34.52	34.52	33.73	33.74	18,240	-0.53(-1.53%)
Mar 10, 2022	33.86	34.27	33.84	34.27	12,609	+0.00(+0.01%)
Mar 09, 2022	33.86	34.56	33.86	34.26	11,253	+0.73(+2.17%)
Mar 08, 2022	33.45	34.27	33.15	33.53	49,215	-0.05(-0.15%)
Mar 07, 2022	34.84	34.84	33.47	33.58	12,366	-1.16(-3.34%)
Mar 04, 2022	35.07	35.07	34.55	34.74	11,361	-0.59(-1.66%)
Mar 03, 2022	35.89	35.89	35.20	35.33	9,537	-0.48(-1.33%)
Mar 02, 2022	35.12	35.98	35.12	35.81	9,812	+0.77(+2.21%)
Mar 01, 2022	35.61	35.71	34.90	35.03	10,764	-0.85(-2.38%)
Feb 28, 2022	35.50	36.06	35.50	35.89	11,981	+0.07(+0.19%)
Feb 25, 2022	35.34	35.82	35.31	35.82	12,206	+0.72(+2.05%)
Feb 24, 2022	33.03	35.27	32.89	35.10	17,493	+1.15(+3.39%)
Feb 23, 2022	34.92	35.09	33.95	33.95	15,221	-0.67(-1.93%)
Feb 22, 2022	34.85	35.37	34.55	34.62	13,643	-0.43(-1.23%)
Feb 18, 2022				35.05	0	-0.25(-0.70%)
Feb 17, 2022	36.23	36.23	35.30	35.30	23,570	-1.15(-3.16%)
Feb 16, 2022	36.08	36.57	36.02	36.45	6,054	+0.11(+0.30%)
Feb 15, 2022	36.00	36.39	36.00	36.34	14,694	+0.95(+2.70%)
Feb 14, 2022	35.76	36.04	35.19	35.38	24,578	-0.35(-0.99%)
Feb 11, 2022	36.87	36.92	35.54	35.74	9,424	-1.19(-3.22%)
Feb 10, 2022	36.86	37.53	36.77	36.93	6,718	-0.70(-1.86%)
Feb 09, 2022	36.77	37.63	36.77	37.63	23,989	+1.26(+3.46%)
Feb 08, 2022	35.58	36.47	35.58	36.37	10,258	+0.47(+1.32%)
Feb 07, 2022	36.08	36.30	35.85	35.90	24,640	-0.07(-0.19%)
Feb 04, 2022	35.77	36.25	35.44	35.96	17,135	+0.09(+0.24%)
Feb 03, 2022	36.16		35.84	35.88	7,342	-0.83(-2.27%)
Feb 02, 2022	37.12	37.12	36.39	36.71	12,082	+0.05(+0.13%)
Feb 01, 2022	36.39	36.74	35.96	36.66	39,952	+0.47(+1.30%)
Jan 31, 2022	34.94	36.23		36.19	9,065	+1.26(+3.60%)
Jan 28, 2022	33.91	34.93	33.77	34.93	9,585	+0.74(+2.16%)
Jan 27, 2022	35.03	35.11	34.01	34.19	10,454	-0.32(-0.94%)
Jan 26, 2022	35.17	35.69	34.39	34.52	14,252	-0.24(-0.68%)
Jan 25, 2022	34.99	35.32	34.54	34.75	16,490	-0.81(-2.27%)
Jan 24, 2022	34.68	35.65	33.72	35.56	50,471	+0.33(+0.95%)
Jan 21, 2022	35.62	36.12	35.23	35.23	35,517	-0.59(-1.65%)
Jan 20, 2022	36.39	37.03	35.82	35.82	16,915	-0.52(-1.43%)
Jan 19, 2022	36.91	37.20	36.34	36.34	20,750	-0.38(-1.04%)
Jan 18, 2022	37.08	37.17	36.72	36.72	14,468	-0.83(-2.20%)
Jan 14, 2022				37.55	0	-0.32(-0.85%)
Jan 13, 2022	38.84	38.85	37.87	37.87	90,410	-0.80(-2.07%)
Jan 12, 2022	38.88	39.06	38.67	38.67	58,609	-0.04(-0.10%)
Jan 11, 2022	38.29	38.73	38.06	38.71	10,384	+0.39(+1.03%)
Jan 10, 2022	37.90	38.38	37.46	38.31	38,917	-0.11(-0.28%)
Jan 07, 2022	38.67	39.03	38.36	38.42	16,517	-0.23(-0.59%)
Jan 06, 2022	38.67	39.02	38.36	38.65	32,066	-0.02(-0.05%)
Jan 05, 2022	39.90	39.90	38.67	38.67	32,112	-1.40(-3.49%)
Jan 04, 2022	40.66	40.73	39.84	40.06	78,183	-0.53(-1.31%)
Jan 03, 2022	41.18	41.18	40.37	40.60	26,718	-0.58(-1.41%)
Dec 31, 2021	41.21	41.32	41.08	41.18	16,634	+0.10(+0.23%)
Dec 30, 2021	41.35	41.45	41.08	41.08	47,570	-0.16(-0.38%)
Dec 29, 2021	41.16	41.28	40.93	41.24	44,311	+0.15(+0.35%)
Dec 28, 2021	41.58	41.58	41.01	41.09	11,630	-0.27(-0.65%)
Dec 27, 2021	40.78	41.39	40.78	41.36	11,858	+0.60(+1.46%)
Dec 23, 2021	40.60	40.86	40.52	40.76	20,579	+0.33(+0.81%)
Dec 22, 2021	39.98	40.44	39.97	40.43	11,781	+0.48(+1.20%)
Dec 21, 2021	39.40	39.98	39.38	39.95	7,641	+0.90(+2.30%)
Dec 20, 2021	38.99	39.05	38.69	39.05	14,776	-0.47(-1.19%)
Dec 17, 2021	39.24	39.93	39.20	39.52	14,874	-0.15(-0.37%)
Dec 16, 2021	40.20	40.32	39.49	39.67	18,019	-0.30(-0.76%)
Dec 15, 2021	39.64	40.05	39.27	39.97	94,858	+0.57(+1.45%)
Dec 14, 2021	39.62	39.68	39.24	39.40	32,780	-0.52(-1.31%)
Dec 13, 2021	40.61	40.61	39.92	39.93	14,220	-0.74(-1.83%)
Dec 10, 2021	40.73	40.73	40.20	40.67	18,686	+0.14(+0.34%)
Dec 09, 2021	41.33	41.33	40.53	40.53	10,589	-0.78(-1.88%)
Dec 08, 2021	41.19	41.31	40.92	41.31	23,260	+0.23(+0.56%)
Dec 07, 2021	40.77	41.25	40.76	41.08	10,954	+1.07(+2.68%)
Dec 06, 2021	39.64	40.20	39.05	40.01	26,974	+0.52(+1.32%)
Dec 03, 2021	40.49	40.49	39.18	39.49	15,945	-0.84(-2.09%)
Dec 02, 2021	39.66	40.52	39.66	40.33	28,549	+0.47(+1.18%)
Dec 01, 2021	41.04	41.30	39.83	39.86	18,148	-0.74(-1.83%)
Nov 30, 2021	41.38	41.50	40.49	40.60	12,817	-1.12(-2.69%)
Nov 29, 2021	41.70	41.80	41.49	41.72	30,309	+0.34(+0.82%)
Nov 26, 2021	41.29	41.68	40.96	41.39	30,348	-0.70(-1.65%)
Nov 24, 2021	41.69	42.22	41.60	42.08	20,993	-0.03(-0.07%)
Nov 23, 2021	42.10	42.31	41.54	42.11	16,203	-0.22(-0.53%)
Nov 22, 2021	42.61	42.94	42.26	42.33	16,967	-0.27(-0.63%)
Nov 19, 2021	42.61	42.87	42.57	42.60	17,297	-0.27(-0.64%)
Nov 18, 2021	42.90	42.87	42.78	42.87	11,876	-0.00(-0.01%)
Nov 17, 2021	43.22	43.22	42.84	42.88	7,816	-0.40(-0.93%)
Nov 16, 2021	42.95	43.30	42.84	43.28	21,703	+0.23(+0.54%)
Nov 15, 2021	43.17	43.17	42.70	43.05	35,834	-0.01(-0.02%)
Nov 12, 2021	42.81	43.06	42.64	43.06	27,151	+0.39(+0.91%)
Nov 11, 2021	42.55	42.74	42.55	42.67	24,854	+0.31(+0.73%)
Nov 10, 2021	42.92			42.36	17,373	-0.79(-1.84%)
Nov 09, 2021	43.16	43.22	42.88	43.16	10,691	-0.00(-0.01%)
Nov 08, 2021	43.11	43.25	43.02	43.16	30,118	+0.14(+0.32%)
Nov 05, 2021	43.15	43.22	42.85	43.03	10,828	+0.12(+0.28%)
Nov 04, 2021	42.92	43.09	42.77	42.90	13,324	+0.09(+0.20%)
Nov 03, 2021	42.32	42.88	42.30	42.82	10,060	+0.44(+1.04%)
Nov 02, 2021	42.25	42.39	42.03	42.38	6,503	+0.28(+0.66%)
Nov 01, 2021	41.88	42.21	41.72	42.10	19,621	+0.25(+0.60%)
Oct 29, 2021	41.64	41.92	41.58	41.85	7,662	+0.08(+0.19%)
Oct 28, 2021	41.50	41.77	41.42	41.77	6,418	+0.42(+1.02%)
Oct 27, 2021	41.71	41.78	41.35	41.35	9,471	-0.39(-0.94%)
Oct 26, 2021	41.97			41.74	17,715	-0.09(-0.22%)
Oct 25, 2021	41.63	41.95	41.59	41.83	10,903	+0.17(+0.42%)
Oct 22, 2021	41.82	41.91	41.55	41.66	8,725	-0.28(-0.66%)
Oct 21, 2021	41.67	41.97	41.67	41.94	28,401	+0.23(+0.55%)
Oct 20, 2021	41.54	41.78	41.52	41.71	12,186	+0.17(+0.41%)
Oct 19, 2021	41.55	41.82	41.44	41.54	13,822	-0.19(-0.46%)
Oct 18, 2021	41.23	41.73	41.22	41.73	58,530	+0.49(+1.19%)
Oct 15, 2021	41.48	41.57	41.24	41.24	10,690	+0.01(+0.02%)
Oct 14, 2021	41.17	41.35	41.00	41.23	18,601	+0.52(+1.27%)
Oct 13, 2021	40.56	40.77	40.52	40.72	14,896	+0.28(+0.69%)
Oct 12, 2021	40.61	40.61	40.40	40.44	12,193	-0.08(-0.19%)
Oct 11, 2021	40.56	40.88	40.48	40.52	7,065	-0.04(-0.09%)
Oct 08, 2021	40.76	40.94	40.52	40.55	6,088	-0.10(-0.26%)
Oct 07, 2021	40.23	40.92	40.23	40.66	15,908	+0.76(+1.90%)
Oct 06, 2021	39.37	39.94	39.25	39.90	8,386	+0.03(+0.07%)
Oct 05, 2021	39.49	40.13	39.49	39.87	10,543	+0.42(+1.08%)
Oct 04, 2021	40.11	40.11	39.30	39.44	29,876	-0.94(-2.32%)
Oct 01, 2021	39.98	40.40	39.50	40.38	19,136	+0.54(+1.36%)
Sep 30, 2021	40.04	40.19	39.84	39.84	6,466	+0.08(+0.19%)
Sep 29, 2021	40.18	40.34	39.76	39.76	47,638	-0.29(-0.72%)
Sep 28, 2021	40.99	40.99	40.05	40.05	15,158	-1.37(-3.31%)
Sep 27, 2021	41.29	41.53	41.10	41.42	11,989	-0.18(-0.43%)
Sep 24, 2021	41.56	41.62	41.26	41.60	10,340	-0.11(-0.25%)
Sep 23, 2021	41.52	41.71	41.34	41.70	41,737	+0.52(+1.27%)
Sep 22, 2021	40.97	41.39	40.83	41.18	20,038	+0.41(+1.02%)
Sep 21, 2021	40.61	40.90	40.50	40.77	44,505	+0.41(+1.01%)
Sep 20, 2021	40.49	40.74	39.85	40.36	31,328	-1.00(-2.42%)
Sep 17, 2021	41.53	41.53	41.15	41.36	8,600	-0.24(-0.58%)
Sep 16, 2021	41.45	41.60	41.18	41.60	11,668	+0.13(+0.31%)
Sep 15, 2021	41.16	41.54	41.00	41.47	9,062	+0.48(+1.17%)
Sep 14, 2021	41.30	41.42	40.97	40.99	31,991	-0.23(-0.56%)
Sep 13, 2021	41.62	41.62	41.02	41.22	13,467	-0.24(-0.57%)
Sep 10, 2021	42.08	42.08	41.40	41.46	16,747	-0.32(-0.76%)
Sep 09, 2021	41.64	42.05	41.64	41.78	11,654	+0.10(+0.24%)
Sep 08, 2021	41.94	41.94	41.59	41.68	9,581	-0.38(-0.90%)
Sep 07, 2021	42.16	42.23	41.89	42.05	32,580	-0.12(-0.28%)
Sep 03, 2021	42.09	42.22	41.93	42.17	11,846	+0.09(+0.22%)
Sep 02, 2021	42.15	42.27	42.05	42.08	40,456	+0.21(+0.50%)
Sep 01, 2021	41.58	41.98	41.50	41.87	13,437	+0.29(+0.70%)
Aug 31, 2021	41.43	41.58	41.31	41.58	14,254	+0.02(+0.05%)
Aug 30, 2021	41.51	41.58	41.27	41.56	19,129	+0.24(+0.58%)
Aug 27, 2021	40.70	41.36	40.70	41.32	23,163	+0.53(+1.30%)
Aug 26, 2021	40.87	41.00	40.79	40.79	6,540	-0.26(-0.64%)
Aug 25, 2021	40.84	41.04	40.81	41.05	9,315	+0.16(+0.40%)
Aug 24, 2021	40.75	40.88	40.57	40.88	40,338	+0.37(+0.92%)
Aug 23, 2021	40.14	40.51	40.14	40.51	18,218	+0.50(+1.24%)
Aug 20, 2021	39.62	40.01	39.50	40.01	20,809	+0.62(+1.58%)
Aug 19, 2021	39.16	39.63	39.16	39.39	11,309	-0.29(-0.74%)
Aug 18, 2021	39.96	40.03	39.64	39.68	13,530	-0.13(-0.32%)
Aug 17, 2021	40.00	40.00	39.50	39.81	21,966	-0.30(-0.76%)
Aug 16, 2021	40.38	40.38	39.79	40.11	36,025	-0.20(-0.49%)
Aug 13, 2021	40.56	40.56	40.22	40.31	61,356	-0.16(-0.40%)
Aug 12, 2021	40.14	40.51	40.14	40.47	6,012	+0.15(+0.37%)
Aug 11, 2021	40.44	40.50	39.98	40.33	9,523	-0.02(-0.05%)
Aug 10, 2021	40.58	40.68	40.34	40.35	7,715	-0.14(-0.34%)
Aug 09, 2021	40.38	40.61	40.11	40.49	15,844	+0.16(+0.41%)
Aug 06, 2021	40.52	40.61	40.30	40.32	6,872	-0.19(-0.48%)
Aug 05, 2021	40.09	40.52	40.09	40.52	52,147	+0.41(+1.03%)
Aug 04, 2021	40.03	40.34	40.03	40.10	6,455	-0.04(-0.09%)
Aug 03, 2021	40.12	40.22	39.87	40.14	7,647	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.