Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.24	23.34	23.01	23.01	44,471	-0.17(-0.75%)
Apr 27, 2018	23.13	23.26	23.11	23.18	40,010	+0.04(+0.19%)
Apr 26, 2018	23.09	23.21	23.05	23.14	49,181	+0.23(+0.99%)
Apr 25, 2018	22.90	23.01	22.72	22.91	54,136	-0.05(-0.23%)
Apr 24, 2018	23.29	23.36	22.82	22.97	31,216	-0.24(-1.05%)
Apr 23, 2018	23.35	23.39	23.16	23.21	37,851	-0.03(-0.11%)
Apr 20, 2018	23.27	23.36	23.20	23.24	30,946	-0.07(-0.30%)
Apr 19, 2018	23.37	23.41	23.26	23.31	70,688	-0.06(-0.27%)
Apr 18, 2018	23.31	23.45	23.30	23.37	36,167	+0.14(+0.61%)
Apr 17, 2018	23.14	23.29	23.08	23.23	79,401	+0.26(+1.14%)
Apr 16, 2018	22.85	23.06	22.83	22.97	70,426	+0.22(+0.96%)
Apr 13, 2018	22.97	23.00	22.67	22.75	31,063	-0.15(-0.64%)
Apr 12, 2018	22.76	22.92	22.71	22.89	23,112	+0.22(+0.95%)
Apr 11, 2018	22.54	22.77	22.53	22.68	34,135	-0.04(-0.15%)
Apr 10, 2018	22.69	22.79	22.49	22.71	83,709	+0.36(+1.60%)
Apr 09, 2018	22.49	22.66	22.35	22.35	72,294	-0.09(-0.39%)
Apr 06, 2018	22.63	22.83	22.27	22.44	40,931	-0.46(-2.02%)
Apr 05, 2018	22.76	22.95	22.75	22.90	50,482	+0.24(+1.08%)
Apr 04, 2018	22.10	22.70	22.07	22.66	34,071	+0.17(+0.78%)
Apr 03, 2018	22.35	22.55	22.21	22.49	48,813	+0.31(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.