Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	25.66	25.70	25.46	25.50	12,079	-0.15(-0.60%)
Oct 30, 2019	25.58	25.72	25.54	25.66	8,609	+0.01(+0.04%)
Oct 29, 2019	25.62	25.69	25.53	25.65	14,357	+0.00(+0.00%)
Oct 28, 2019	25.60	25.66	25.53	25.65	17,060	+0.16(+0.63%)
Oct 25, 2019	25.31	25.52	25.30	25.49	13,840	+0.15(+0.58%)
Oct 24, 2019	25.24	25.45	25.24	25.34	12,192	+0.15(+0.61%)
Oct 23, 2019	25.18	25.33	25.15	25.19	9,795	-0.05(-0.20%)
Oct 22, 2019	25.56	25.56	25.20	25.23	17,933	-0.25(-0.97%)
Oct 21, 2019	25.46	25.48	25.36	25.48	17,421	+0.18(+0.72%)
Oct 18, 2019	25.44	25.44	25.20	25.30	9,470	-0.19(-0.75%)
Oct 17, 2019	25.41	25.52	25.41	25.49	25,931	+0.14(+0.55%)
Oct 16, 2019	25.44	25.44	25.28	25.35	8,587	-0.06(-0.25%)
Oct 15, 2019	25.25	25.50	25.25	25.42	31,479	+0.22(+0.88%)
Oct 14, 2019	25.17	25.30	25.17	25.20	46,783	-0.03(-0.11%)
Oct 11, 2019	25.19	25.44	25.19	25.22	22,478	+0.25(+1.00%)
Oct 10, 2019	24.71	25.02	24.71	24.97	11,150	+0.13(+0.54%)
Oct 09, 2019	24.78	24.91	24.71	24.84	9,174	+0.20(+0.82%)
Oct 08, 2019	24.77	24.79	24.58	24.64	23,372	-0.30(-1.20%)
Oct 07, 2019	24.95	25.12	24.93	24.94	21,920	-0.08(-0.31%)
Oct 04, 2019	24.73	25.05	24.73	25.01	24,976	+0.31(+1.24%)
Oct 03, 2019	24.51	24.74	24.21	24.71	13,538	+0.13(+0.55%)
Oct 02, 2019	24.82	24.82	24.42	24.57	23,574	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.