Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	23.32	23.54	23.32	23.53	99,710	+0.28(+1.19%)
Jan 30, 2019	23.09	23.31	22.91	23.25	31,619	+0.35(+1.54%)
Jan 29, 2019	23.03	23.09	22.88	22.90	29,193	-0.14(-0.61%)
Jan 28, 2019	22.99	23.09	22.87	23.04	31,014	-0.10(-0.42%)
Jan 25, 2019	22.95	23.21	22.95	23.13	49,410	+0.38(+1.68%)
Jan 24, 2019	22.59	22.87	22.59	22.75	40,568	+0.16(+0.72%)
Jan 23, 2019	22.77	22.91	22.43	22.59	35,888	-0.14(-0.63%)
Jan 22, 2019	22.97	23.00	22.58	22.73	71,577	-0.37(-1.61%)
Jan 18, 2019	22.88	23.11	22.83	23.11	32,835	+0.40(+1.76%)
Jan 17, 2019	22.46	22.76	22.36	22.71	27,377	+0.17(+0.76%)
Jan 16, 2019	22.49	22.59	22.44	22.53	90,582	+0.10(+0.42%)
Jan 15, 2019	22.23	22.45	22.23	22.44	52,896	+0.28(+1.25%)
Jan 14, 2019	22.03	22.19	21.96	22.16	50,128	-0.10(-0.43%)
Jan 11, 2019	22.27	22.29	22.06	22.26	27,905	+0.01(+0.04%)
Jan 10, 2019	21.99	22.26	21.92	22.25	36,773	+0.14(+0.65%)
Jan 09, 2019	21.95	22.17	21.92	22.11	42,407	+0.23(+1.05%)
Jan 08, 2019	21.85	21.91	21.56	21.88	24,566	+0.32(+1.50%)
Jan 07, 2019	21.29	21.76	21.29	21.55	32,518	+0.30(+1.39%)
Jan 04, 2019	20.61	21.37	20.61	21.26	82,351	+0.82(+4.00%)
Jan 03, 2019	20.72	20.74	20.44	20.44	43,798	-0.47(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.