Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.89	38.03	37.57	37.57	9,735	-0.52(-1.37%)
Apr 29, 2021	38.68	38.68	37.73	38.09	12,859	-0.32(-0.83%)
Apr 28, 2021	38.49	38.70	38.28	38.41	14,894	-0.29(-0.76%)
Apr 27, 2021	38.84	38.84	38.57	38.70	21,254	-0.13(-0.34%)
Apr 26, 2021	38.16	38.83	38.16	38.83	52,111	+0.62(+1.62%)
Apr 23, 2021	37.65	38.34	37.65	38.21	23,304	+0.61(+1.61%)
Apr 22, 2021	37.81	38.35	37.46	37.61	20,866	-0.19(-0.51%)
Apr 21, 2021	36.82	37.80	36.82	37.80	21,564	+0.87(+2.35%)
Apr 20, 2021	37.53	37.65	36.73	36.93	58,230	-0.68(-1.80%)
Apr 19, 2021	38.04	38.18	37.52	37.61	28,593	-0.57(-1.49%)
Apr 16, 2021	38.40	38.45	38.00	38.18	41,533	-0.05(-0.13%)
Apr 15, 2021	38.25	38.33	38.05	38.22	32,070	+0.19(+0.51%)
Apr 14, 2021	38.15	38.62	37.99	38.03	31,358	-0.10(-0.25%)
Apr 13, 2021	37.82	38.13	37.76	38.13	28,728	+0.44(+1.18%)
Apr 12, 2021	38.12	38.12	37.65	37.68	31,657	-0.43(-1.14%)
Apr 09, 2021	37.85	38.12	37.75	38.12	16,468	+0.17(+0.46%)
Apr 08, 2021	37.79	37.94	37.56	37.94	44,256	+0.54(+1.45%)
Apr 07, 2021	37.72	37.79	37.35	37.40	24,671	-0.32(-0.84%)
Apr 06, 2021	37.63	38.00	37.63	37.72	31,893	-0.02(-0.05%)
Apr 05, 2021	37.90	37.90	37.50	37.74	94,502	+0.36(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.