Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	39.73	40.18	39.73	40.11	14,484	-0.02(-0.06%)
Jul 29, 2021	39.93	40.38	39.93	40.14	9,159	+0.28(+0.69%)
Jul 28, 2021	39.48	39.97	39.42	39.86	14,346	+0.44(+1.12%)
Jul 27, 2021	39.86	39.86	38.92	39.42	15,230	-0.44(-1.12%)
Jul 26, 2021	39.95	39.95	39.69	39.87	11,218	+0.00(+0.00%)
Jul 23, 2021	39.64	39.93	39.53	39.87	9,133	+0.37(+0.94%)
Jul 22, 2021	39.41	39.53	39.29	39.49	7,088	+0.06(+0.16%)
Jul 21, 2021	39.07	39.44	38.95	39.43	12,080	+0.38(+0.98%)
Jul 20, 2021	38.15	39.16	38.15	39.05	12,470	+0.92(+2.41%)
Jul 19, 2021	37.57	38.23	37.43	38.13	28,053	-0.19(-0.49%)
Jul 16, 2021	38.59	38.68	38.24	38.31	28,424	-0.12(-0.32%)
Jul 15, 2021	38.68	39.05	38.19	38.44	20,445	-0.44(-1.12%)
Jul 14, 2021	39.64	39.64	38.76	38.87	14,826	-0.74(-1.88%)
Jul 13, 2021	39.97	40.00	39.55	39.62	13,328	-0.27(-0.68%)
Jul 12, 2021	39.93	40.13	39.85	39.89	15,375	-0.05(-0.12%)
Jul 09, 2021	39.57	39.96	39.40	39.93	40,800	+0.39(+0.98%)
Jul 08, 2021	38.89	39.71	38.33	39.55	36,748	-0.23(-0.58%)
Jul 07, 2021	40.35	40.43	39.52	39.78	17,834	-0.43(-1.08%)
Jul 06, 2021	40.04	40.23	39.89	40.21	21,136	+0.08(+0.19%)
Jul 02, 2021	40.28	40.38	39.98	40.14	16,308	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.