Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	32.97	33.05	32.82	32.83	5,185	-0.16(-0.47%)
Aug 30, 2022	33.80	33.80	32.85	32.98	6,230	-0.91(-2.68%)
Aug 29, 2022	33.65	34.14	33.65	33.89	3,457	-0.27(-0.79%)
Aug 26, 2022	35.32	35.32	34.12	34.16	5,951	-1.27(-3.58%)
Aug 25, 2022	34.82	35.44	34.82	35.43	5,057	+0.64(+1.83%)
Aug 24, 2022	34.45	34.82	34.45	34.80	5,916	+0.43(+1.27%)
Aug 23, 2022	34.44	34.54	34.35	34.36	3,573	+0.23(+0.66%)
Aug 22, 2022	34.36	34.39	34.11	34.13	5,499	-0.69(-1.99%)
Aug 19, 2022	35.13	35.13	34.82	34.83	4,413	-0.93(-2.60%)
Aug 18, 2022	35.23	35.85	35.23	35.76	5,978	+0.56(+1.60%)
Aug 17, 2022	35.45	35.53	35.19	35.19	10,326	-0.73(-2.03%)
Aug 16, 2022	35.93	36.29	35.70	35.92	5,090	+0.01(+0.02%)
Aug 15, 2022	35.56	35.98	35.54	35.92	6,470	+0.03(+0.09%)
Aug 12, 2022	35.19	35.90	35.19	35.89	5,364	+0.84(+2.40%)
Aug 11, 2022	35.43	35.80	35.01	35.05	5,233	-0.00(-0.01%)
Aug 10, 2022	34.44	35.10	34.38	35.05	4,591	+1.53(+4.58%)
Aug 09, 2022	34.07	34.07	33.44	33.52	4,331	-0.79(-2.29%)
Aug 08, 2022	34.19	34.75	34.19	34.30	9,928	+0.11(+0.33%)
Aug 05, 2022	33.63	34.19	33.60	34.19	3,235	+0.25(+0.73%)
Aug 04, 2022	33.94	34.04	33.79	33.94	24,014	-0.07(-0.22%)
Aug 03, 2022	33.64	34.02	33.63	34.01	5,921	+0.54(+1.62%)
Aug 02, 2022	33.20	33.78	33.20	33.47	4,330	+0.18(+0.55%)
Aug 01, 2022	33.21	33.46	33.04	33.29	4,998	-0.20(-0.59%)
Jul 29, 2022	33.28	33.49	33.15	33.49	8,788	+0.27(+0.81%)
Jul 28, 2022	32.95	33.26	32.75	33.22	6,012	+0.52(+1.59%)
Jul 27, 2022	32.07	32.80	31.85	32.70	7,775	+0.85(+2.67%)
Jul 26, 2022	32.08	32.08	31.76	31.85	4,293	-0.31(-0.95%)
Jul 25, 2022	31.98	32.15	31.93	32.15	4,166	+0.30(+0.94%)
Jul 22, 2022	32.54	32.68	31.80	31.85	4,213	-0.59(-1.83%)
Jul 21, 2022	32.45	32.45	32.35	32.45	4,932	-0.02(-0.06%)
Jul 20, 2022	31.79	32.57	31.79	32.47	6,511	+0.76(+2.39%)
Jul 19, 2022	30.86	31.77	30.86	31.71	3,873	+1.31(+4.32%)
Jul 18, 2022	31.04	31.24	30.27	30.39	7,910	-0.26(-0.86%)
Jul 15, 2022	30.52	30.67	29.99	30.65	4,837	+0.46(+1.52%)
Jul 14, 2022	30.15	30.29	30.05	30.20	4,987	-0.89(-2.87%)
Jul 13, 2022	30.46	31.15	30.46	31.09	2,008	+0.03(+0.11%)
Jul 12, 2022	31.17	31.17	30.88	31.06	3,214	+0.00(+0.00%)
Jul 11, 2022	31.98	31.98	31.06	31.06	15,262	-1.20(-3.71%)
Jul 08, 2022	31.93	32.32	31.93	32.25	5,527	+0.15(+0.48%)
Jul 07, 2022	31.24	32.14	31.24	32.10	6,106	+1.00(+3.22%)
Jul 06, 2022	31.27	31.47	30.96	31.10	11,566	-0.06(-0.18%)
Jul 05, 2022	29.98	31.15	29.98	31.15	6,612	+0.76(+2.50%)
Jul 01, 2022	29.69	30.46	29.69	30.39	17,516	+0.68(+2.29%)
Jun 30, 2022	29.89	30.15	29.52	29.71	13,584	-0.51(-1.68%)
Jun 29, 2022	30.47	30.47	29.96	30.22	13,348	-0.34(-1.13%)
Jun 28, 2022	31.59	31.64	30.50	30.57	7,934	-0.90(-2.86%)
Jun 27, 2022	31.83	31.83	31.32	31.47	15,009	-0.12(-0.38%)
Jun 24, 2022	31.04	31.68	31.04	31.59	5,338	+0.75(+2.43%)
Jun 23, 2022	30.53	30.92	30.20	30.84	5,999	+0.51(+1.69%)
Jun 22, 2022	29.77	30.40	29.77	30.33	15,366	+0.14(+0.45%)
Jun 21, 2022	29.95	30.54	29.95	30.19	14,290	+0.69(+2.34%)
Jun 17, 2022	29.40	29.65	29.30	29.50	6,653	+0.15(+0.51%)
Jun 16, 2022	29.82	29.88	29.25	29.35	11,460	-1.38(-4.50%)
Jun 15, 2022	30.63	30.93	30.41	30.74	13,582	+0.30(+0.98%)
Jun 14, 2022	30.58	30.58	30.14	30.44	9,501	-0.10(-0.33%)
Jun 13, 2022	31.03	31.10	30.43	30.54	12,181	-1.48(-4.63%)
Jun 10, 2022	32.56	32.64	32.02	32.02	17,675	-1.21(-3.64%)
Jun 09, 2022	33.88	33.88	33.23	33.23	2,845	-0.87(-2.56%)
Jun 08, 2022	34.31	34.48	34.11	34.11	15,228	-0.34(-1.00%)
Jun 07, 2022	33.81	34.47	33.81	34.45	7,215	+0.40(+1.17%)
Jun 06, 2022	34.33	34.40	33.99	34.05	28,422	+0.09(+0.28%)
Jun 03, 2022	33.95	34.19	33.85	33.96	4,869	-0.31(-0.92%)
Jun 02, 2022	33.61	34.31	33.61	34.27	3,791	+0.66(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.