Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.32	31.32	31.15	31.24	9,530	+0.21(+0.67%)
Jun 29, 2023	30.74	31.08	30.74	31.03	8,498	+0.24(+0.77%)
Jun 28, 2023	30.72	30.82	30.64	30.79	7,208	-0.01(-0.03%)
Jun 27, 2023	30.35	30.86	30.28	30.80	13,135	+0.53(+1.76%)
Jun 26, 2023	29.99	30.38	29.99	30.27	12,848	+0.22(+0.73%)
Jun 23, 2023	30.15	30.17	29.92	30.05	21,036	-0.33(-1.08%)
Jun 22, 2023	30.45	30.45	30.26	30.38	25,043	-0.24(-0.78%)
Jun 21, 2023	30.67	30.73	30.50	30.62	39,495	-0.22(-0.71%)
Jun 20, 2023	30.96	30.98	30.65	30.84	25,367	-0.19(-0.60%)
Jun 16, 2023	31.38	31.38	31.00	31.02	18,606	-0.23(-0.73%)
Jun 15, 2023	30.75	31.26	30.75	31.25	10,591	+0.37(+1.19%)
Jun 14, 2023	31.27	31.36	30.76	30.88	16,240	-0.28(-0.89%)
Jun 13, 2023	30.97	31.24	30.96	31.16	26,865	+0.47(+1.55%)
Jun 12, 2023	30.42	30.76	30.35	30.69	26,738	+0.28(+0.91%)
Jun 09, 2023	30.60	30.68	30.39	30.41	17,131	-0.17(-0.55%)
Jun 08, 2023	30.56	30.67	30.33	30.58	35,004	+0.06(+0.19%)
Jun 07, 2023	30.33	30.67	30.25	30.52	25,005	+0.28(+0.91%)
Jun 06, 2023	29.53	30.27	29.50	30.24	26,345	+0.61(+2.07%)
Jun 05, 2023	29.87	29.94	29.51	29.63	50,634	-0.26(-0.86%)
Jun 02, 2023	29.69	29.91	29.43	29.89	15,687	+0.52(+1.78%)
Jun 01, 2023	29.02	29.52	28.92	29.36	22,864	+0.32(+1.09%)
May 31, 2023	29.49	29.49	29.00	29.05	10,244	-0.80(-2.68%)
May 30, 2023	30.24	30.24	29.62	29.85	20,885	-0.05(-0.16%)
May 26, 2023	29.16	29.95	29.16	29.90	42,018	+1.09(+3.80%)
May 25, 2023	28.54	28.89	28.39	28.80	14,291	+0.54(+1.91%)
May 24, 2023	28.43	28.43	28.05	28.26	31,267	-0.39(-1.36%)
May 23, 2023	28.75	29.44	28.65	28.65	15,734	-0.24(-0.82%)
May 22, 2023	28.29	29.10	28.27	28.89	15,564	+0.57(+2.02%)
May 19, 2023	28.81	28.85	28.25	28.32	8,902	-0.44(-1.55%)
May 18, 2023	27.89	28.80	27.89	28.76	27,161	+0.89(+3.19%)
May 17, 2023	27.25	27.94	27.19	27.87	13,366	+0.73(+2.69%)
May 16, 2023	27.47	27.52	26.99	27.14	20,558	-0.50(-1.82%)
May 15, 2023	26.90	27.72	26.73	27.64	27,675	+0.78(+2.91%)
May 12, 2023	27.48	27.53	26.68	26.86	14,594	-0.58(-2.13%)
May 11, 2023	27.54	27.71	27.36	27.45	9,242	-0.20(-0.72%)
May 10, 2023	27.46	27.75	27.31	27.65	13,608	+0.45(+1.67%)
May 09, 2023	27.15	27.34	27.02	27.19	11,603	-0.07(-0.25%)
May 08, 2023	27.23	27.39	27.14	27.26	10,080	+0.12(+0.44%)
May 05, 2023	26.79	27.28	26.79	27.14	10,099	+0.73(+2.75%)
May 04, 2023	26.57	26.57	26.29	26.41	13,401	-0.23(-0.86%)
May 03, 2023	26.70	27.16	26.63	26.64	12,363	-0.04(-0.17%)
May 02, 2023	26.83	26.88	26.42	26.69	12,645	-0.33(-1.21%)
May 01, 2023	26.98	27.22	26.91	27.01	19,774	-0.03(-0.11%)
Apr 28, 2023	26.75	27.15	26.75	27.04	20,293	+0.23(+0.85%)
Apr 27, 2023	26.57	26.84	26.46	26.81	48,893	+0.29(+1.08%)
Apr 26, 2023	26.93	26.93	26.53	26.53	19,766	-0.36(-1.35%)
Apr 25, 2023	27.34	27.45	26.89	26.89	21,803	-0.63(-2.27%)
Apr 24, 2023	27.64	27.67	27.33	27.52	10,297	-0.17(-0.61%)
Apr 21, 2023	27.52	27.90	27.43	27.68	9,544	+0.19(+0.68%)
Apr 20, 2023	27.65	27.68	27.43	27.50	13,854	-0.49(-1.76%)
Apr 19, 2023	27.94	28.11	27.84	27.99	11,999	-0.23(-0.82%)
Apr 18, 2023	28.47	28.47	28.04	28.22	14,275	-0.09(-0.30%)
Apr 17, 2023	28.38	28.38	28.18	28.31	7,330	-0.19(-0.66%)
Apr 14, 2023	28.63	28.89	28.38	28.49	10,767	-0.20(-0.69%)
Apr 13, 2023	28.45	28.83	28.45	28.69	10,410	+0.31(+1.10%)
Apr 12, 2023	28.90	28.90	28.34	28.38	8,341	-0.21(-0.74%)
Apr 11, 2023	28.22	28.74	28.22	28.59	14,758	+0.37(+1.29%)
Apr 10, 2023	27.80	28.23	27.71	28.23	23,466	+0.33(+1.17%)
Apr 06, 2023	27.74	28.01	27.46	27.90	9,912	+0.07(+0.27%)
Apr 05, 2023	28.10	28.10	27.69	27.83	9,519	-0.57(-2.00%)
Apr 04, 2023	28.96	28.96	28.30	28.39	19,863	-0.56(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.