Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.20	33.50	33.09	33.33	18,380	+0.29(+0.87%)
Jul 28, 2023	32.51	33.04	32.51	33.04	22,697	+0.95(+2.97%)
Jul 27, 2023	32.66	32.66	32.09	32.09	15,008	-0.47(-1.43%)
Jul 26, 2023	32.32	32.61	32.32	32.56	10,305	+0.27(+0.83%)
Jul 25, 2023	32.35	32.50	32.29	32.29	15,121	-0.15(-0.46%)
Jul 24, 2023	32.22	32.51	32.22	32.44	14,025	+0.26(+0.80%)
Jul 21, 2023	32.37	32.37	32.14	32.18	15,506	-0.06(-0.18%)
Jul 20, 2023	32.23	32.26	32.10	32.24	8,716	-0.08(-0.25%)
Jul 19, 2023	31.87	32.32	31.87	32.32	19,869	+0.51(+1.59%)
Jul 18, 2023	31.78	32.03	31.73	31.81	15,315	-0.04(-0.11%)
Jul 17, 2023	31.69	31.92	31.63	31.85	15,182	+0.15(+0.47%)
Jul 14, 2023	32.04	32.04	31.63	31.70	20,897	-0.28(-0.88%)
Jul 13, 2023	31.95	32.07	31.77	31.98	12,635	+0.12(+0.36%)
Jul 12, 2023	31.97	32.14	31.86	31.86	16,390	+0.10(+0.30%)
Jul 11, 2023	31.48	31.78	31.46	31.77	13,396	+0.38(+1.21%)
Jul 10, 2023	31.14	31.45	31.14	31.39	12,945	+0.20(+0.63%)
Jul 07, 2023	31.00	31.40	31.00	31.19	10,330	+0.07(+0.23%)
Jul 06, 2023	31.08	31.12	30.91	31.12	15,036	-0.25(-0.79%)
Jul 05, 2023	31.32	31.46	31.25	31.37	12,459	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.