Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 27.50 | 27.50 | 27.50 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 27.60 | 27.60 | 27.50 | 27.50 | 425 | -0.12(-0.43%) |
Aug 29, 2018 | 27.55 | 27.62 | 27.55 | 27.62 | 4,426 | +0.13(+0.49%) |
Aug 28, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 717 | -0.01(-0.05%) |
Aug 27, 2018 | 27.55 | 27.55 | 27.50 | 27.50 | 2,597 | +0.16(+0.58%) |
Aug 24, 2018 | 27.40 | 27.40 | 27.17 | 27.34 | 5,500 | +0.12(+0.44%) |
Aug 23, 2018 | 27.31 | 27.31 | 27.22 | 27.22 | 3,840 | -0.06(-0.22%) |
Aug 22, 2018 | 27.36 | 27.36 | 27.22 | 27.28 | 2,554 | -0.11(-0.41%) |
Aug 21, 2018 | 27.40 | 27.40 | 27.35 | 27.39 | 2,094 | +0.07(+0.26%) |
Aug 20, 2018 | 27.28 | 27.32 | 27.25 | 27.32 | 3,535 | +0.06(+0.23%) |
Aug 17, 2018 | 27.16 | 27.26 | 27.14 | 27.26 | 1,000 | +0.14(+0.51%) |
Aug 16, 2018 | 27.08 | 27.12 | 27.00 | 27.12 | 5,289 | +0.37(+1.38%) |
Aug 15, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 1,034 | -0.18(-0.67%) |
Aug 14, 2018 | 26.93 | 26.93 | 26.84 | 26.93 | 3,928 | +0.13(+0.49%) |
Aug 13, 2018 | 26.80 | 26.80 | 26.80 | 26.80 | 242 | -0.01(-0.04%) |
Aug 10, 2018 | 26.88 | 26.91 | 26.81 | 26.81 | 1,100 | -0.26(-0.96%) |
Aug 09, 2018 | 27.07 | 27.07 | 27.07 | 27.07 | 187 | +0.05(+0.19%) |
Aug 08, 2018 | 26.99 | 27.02 | 26.97 | 27.02 | 17,715 | -0.07(-0.26%) |
Aug 07, 2018 | 27.10 | 27.11 | 27.02 | 27.09 | 5,245 | +0.12(+0.46%) |
Aug 06, 2018 | 27.07 | 27.07 | 26.97 | 26.97 | 1,071 | +0.13(+0.47%) |
Aug 03, 2018 | 26.91 | 26.91 | 26.84 | 26.84 | 4,400 | +0.09(+0.34%) |
Aug 02, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 428 | +0.05(+0.20%) |
Aug 01, 2018 | 26.52 | 26.81 | 26.52 | 26.70 | 3,452 | -0.02(-0.08%) |
Jul 31, 2018 | 26.69 | 26.72 | 26.69 | 26.72 | 1,767 | +0.14(+0.53%) |
Jul 30, 2018 | 26.81 | 26.81 | 26.57 | 26.58 | 2,053 | +0.01(+0.04%) |
Jul 27, 2018 | 26.71 | 26.71 | 26.57 | 26.57 | 1,100 | -0.20(-0.74%) |
Jul 26, 2018 | 26.82 | 26.82 | 26.75 | 26.77 | 4,867 | +0.32(+1.21%) |
Jul 25, 2018 | 26.45 | 26.45 | 26.45 | 26.45 | 134 | +0.04(+0.15%) |
Jul 24, 2018 | 26.55 | 26.55 | 26.41 | 26.41 | 1,205 | +0.05(+0.21%) |
Jul 23, 2018 | 26.40 | 26.40 | 26.30 | 26.36 | 1,008 | +0.00(+0.02%) |
Jul 20, 2018 | 26.35 | 26.35 | 26.35 | 26.35 | 1,057 | -0.16(-0.60%) |
Jul 19, 2018 | 26.51 | 26.51 | 26.51 | 26.51 | 601 | +0.01(+0.04%) |
Jul 18, 2018 | 26.45 | 26.50 | 26.45 | 26.50 | 16,393 | +0.10(+0.38%) |
Jul 17, 2018 | 26.39 | 26.40 | 26.31 | 26.40 | 12,719 | -0.08(-0.30%) |
Jul 16, 2018 | 26.48 | 26.48 | 26.48 | 26.48 | 107 | +0.18(+0.68%) |
Jul 13, 2018 | 26.29 | 26.31 | 26.29 | 26.30 | 970 | +0.06(+0.23%) |
Jul 12, 2018 | 26.24 | 26.24 | 26.24 | 26.24 | 201 | +0.11(+0.42%) |
Jul 11, 2018 | 26.19 | 26.19 | 26.13 | 26.13 | 1,782 | -0.18(-0.68%) |
Jul 10, 2018 | 26.29 | 26.31 | 26.29 | 26.31 | 541 | +0.37(+1.43%) |
Jul 09, 2018 | 25.94 | 25.94 | 25.94 | 25.94 | 6 | -0.06(-0.25%) |
Jul 06, 2018 | 25.98 | 26.01 | 25.98 | 26.00 | 1,273 | +0.27(+1.07%) |
Jul 05, 2018 | 25.66 | 25.76 | 25.66 | 25.73 | 3,412 | +0.02(+0.08%) |
Jul 03, 2018 | 25.71 | 25.71 | 25.71 | 0 | +0.18(+0.72%) | |
Jul 02, 2018 | 25.50 | 25.55 | 25.50 | 25.53 | 1,069 | -0.16(-0.64%) |
Jun 29, 2018 | 25.73 | 25.73 | 25.69 | 25.69 | 781 | +0.18(+0.70%) |
Jun 28, 2018 | 25.65 | 25.65 | 25.50 | 25.51 | 1,533 | +0.01(+0.04%) |
Jun 27, 2018 | 25.90 | 25.90 | 25.50 | 25.50 | 1,409 | -0.23(-0.91%) |
Jun 26, 2018 | 25.72 | 25.77 | 25.72 | 25.73 | 12,600 | -0.39(-1.51%) |
Jun 25, 2018 | 26.13 | 26.13 | 26.13 | 26.13 | 77 | +0.02(+0.08%) |
Jun 22, 2018 | 26.11 | 26.11 | 26.11 | 26.11 | 37 | +0.00(+0.00%) |
Jun 21, 2018 | 26.14 | 26.14 | 26.11 | 26.11 | 300 | -0.06(-0.23%) |
Jun 20, 2018 | 26.08 | 26.17 | 26.08 | 26.17 | 1,860 | +0.03(+0.11%) |
Jun 19, 2018 | 25.83 | 26.14 | 25.83 | 26.14 | 10,848 | -0.10(-0.38%) |
Jun 18, 2018 | 26.18 | 26.24 | 26.18 | 26.24 | 1,328 | -0.18(-0.68%) |
Jun 15, 2018 | 26.40 | 26.26 | 26.42 | 3,816 | +0.02(+0.08%) | |
Jun 14, 2018 | 26.40 | 26.40 | 26.40 | 26.40 | 2,842 | -0.05(-0.19%) |
Jun 13, 2018 | 26.60 | 26.60 | 26.45 | 26.45 | 2,449 | +0.02(+0.06%) |
Jun 12, 2018 | 26.44 | 26.46 | 26.43 | 26.43 | 603 | -0.07(-0.26%) |
Jun 11, 2018 | 26.49 | 26.50 | 26.49 | 26.50 | 910 | +0.16(+0.61%) |
Jun 08, 2018 | 26.34 | 26.34 | 26.34 | 26.34 | 450 | -0.03(-0.10%) |
Jun 07, 2018 | 26.39 | 26.41 | 26.37 | 26.37 | 2,594 | +0.12(+0.46%) |
Jun 06, 2018 | 26.27 | 26.05 | 26.25 | 2,411 | +0.23(+0.88%) | |
Jun 05, 2018 | 26.04 | 26.04 | 26.02 | 26.02 | 1,001 | +0.02(+0.08%) |
Jun 04, 2018 | 25.90 | 26.05 | 25.90 | 26.00 | 4,397 | +0.14(+0.53%) |