Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.74	20.74	20.31	20.54	9,144	-0.24(-1.15%)
Jul 30, 2019	20.74	20.78	20.73	20.78	4,389	-0.17(-0.79%)
Jul 29, 2019	20.98	20.99	20.85	20.94	4,674	-0.10(-0.46%)
Jul 26, 2019	21.02	21.04	21.02	21.04	4,209	+0.01(+0.05%)
Jul 25, 2019	21.10	21.10	21.02	21.03	9,668	-0.12(-0.57%)
Jul 24, 2019	21.11	21.15	21.10	21.15	1,808	+0.13(+0.61%)
Jul 23, 2019	20.91	21.03	20.90	21.02	5,897	+0.23(+1.09%)
Jul 22, 2019	20.84	20.86	20.79	20.79	8,033	-0.08(-0.40%)
Jul 19, 2019	21.01	21.01	20.88	20.88	6,424	+0.03(+0.14%)
Jul 18, 2019	20.84	20.95	20.63	20.85	13,404	-0.02(-0.10%)
Jul 17, 2019	20.95	20.95	20.86	20.87	5,837	-0.01(-0.04%)
Jul 16, 2019	20.94	20.94	20.88	20.88	5,950	-0.00(-0.02%)
Jul 15, 2019	20.85	20.89	20.85	20.89	2,446	+0.17(+0.82%)
Jul 12, 2019	20.73	20.75	20.67	20.72	9,526	+0.06(+0.29%)
Jul 11, 2019	20.72	20.72	20.61	20.66	2,628	-0.08(-0.38%)
Jul 10, 2019	20.81	20.81	20.72	20.73	5,698	+0.02(+0.11%)
Jul 09, 2019	20.57	20.71	20.57	20.71	2,340	+0.00(+0.01%)
Jul 08, 2019	20.75	20.75	20.68	20.71	2,524	-0.24(-1.16%)
Jul 05, 2019	21.00	21.00	20.94	20.95	1,661	-0.31(-1.46%)
Jul 03, 2019	21.11	21.26	21.11	21.26	14,622	-0.01(-0.04%)
Jul 02, 2019	21.23	21.27	21.21	21.27	11,242	+0.03(+0.12%)
Jul 01, 2019	21.36	21.44	21.20	21.24	9,945	+0.43(+2.05%)
Jun 28, 2019	20.87	20.87	20.78	20.82	4,320	-0.04(-0.18%)
Jun 27, 2019	20.64	20.87	20.63	20.85	52,994	+0.19(+0.92%)
Jun 26, 2019	20.72	20.72	20.51	20.66	4,361	+0.30(+1.46%)
Jun 25, 2019	20.42	20.47	20.34	20.37	4,338	-0.32(-1.57%)
Jun 24, 2019	20.71	20.76	20.69	20.69	2,363	+0.00(+0.01%)
Jun 21, 2019	20.64	20.74	20.64	20.69	3,544	-0.09(-0.42%)
Jun 20, 2019	20.82	20.91	20.73	20.78	6,654	+0.31(+1.52%)
Jun 19, 2019	20.44	20.47	20.32	20.47	7,573	+0.20(+0.98%)
Jun 18, 2019	20.25	20.35	20.21	20.27	7,283	+0.60(+3.07%)
Jun 17, 2019	19.67	19.72	19.61	19.66	4,642	+0.06(+0.30%)
Jun 14, 2019	19.65	19.65	19.60	19.60	2,326	-0.18(-0.90%)
Jun 13, 2019	19.81	19.90	19.78	19.78	2,195	+0.00(+0.02%)
Jun 12, 2019	19.78	19.80	19.74	19.78	2,770	-0.37(-1.82%)
Jun 11, 2019	20.19	20.19	20.08	20.14	4,129	+0.29(+1.45%)
Jun 10, 2019	19.85	19.94	19.84	19.85	3,865	+0.29(+1.48%)
Jun 07, 2019	19.50	19.71	19.50	19.56	9,983	+0.26(+1.33%)
Jun 06, 2019	19.28	19.34	19.23	19.31	7,442	+0.02(+0.12%)
Jun 05, 2019	19.48	19.48	19.18	19.28	14,198	-0.19(-0.98%)
Jun 04, 2019	19.31	19.47	19.30	19.47	8,005	+0.07(+0.36%)
Jun 03, 2019	19.45	19.51	19.41	19.41	10,437	+0.04(+0.22%)
May 31, 2019	19.24	19.38	19.24	19.36	10,094	-0.01(-0.06%)
May 30, 2019	19.40	19.42	19.33	19.38	7,407	-0.02(-0.08%)
May 29, 2019	19.27	19.41	19.27	19.39	5,901	+0.05(+0.23%)
May 28, 2019	19.45	19.56	19.35	19.35	5,003	+0.14(+0.73%)
May 24, 2019	19.42	19.42	19.21	19.21	10,427	-0.12(-0.63%)
May 23, 2019	19.36	19.41	19.17	19.33	72,476	-0.42(-2.14%)
May 22, 2019	19.78	19.78	19.71	19.75	4,214	-0.17(-0.87%)
May 21, 2019	19.85	19.94	19.79	19.93	7,970	+0.27(+1.39%)
May 20, 2019	19.83	19.83	19.56	19.65	32,083	-0.59(-2.90%)
May 17, 2019	20.30	20.34	20.23	20.24	8,319	-0.71(-3.40%)
May 16, 2019	20.95	21.05	20.88	20.95	32,986	+0.08(+0.39%)
May 15, 2019	20.69	20.90	20.69	20.87	4,392	+0.17(+0.83%)
May 14, 2019	20.60	20.77	20.59	20.70	6,287	+0.38(+1.89%)
May 13, 2019	20.43	20.44	20.20	20.32	25,280	-0.79(-3.77%)
May 10, 2019	21.11	21.11	20.88	21.11	1,663	+0.10(+0.46%)
May 09, 2019	20.77	21.12	20.64	21.01	27,747	-0.27(-1.28%)
May 08, 2019	21.28	21.35	21.26	21.29	6,239	-0.03(-0.13%)
May 07, 2019	21.58	21.58	21.19	21.31	11,784	-0.58(-2.66%)
May 06, 2019	21.63	21.90	21.63	21.90	12,163	-0.69(-3.07%)
May 03, 2019	22.44	22.59	22.44	22.59	1,442	+0.32(+1.46%)
May 02, 2019	22.35	22.35	22.09	22.27	48,428	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.