Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	27.46	27.46	27.21	27.40	8,109	-0.46(-1.67%)
Aug 28, 2020	27.68	27.86	27.68	27.86	10,192	+0.30(+1.10%)
Aug 27, 2020	27.68	27.68	27.48	27.56	7,055	-0.17(-0.62%)
Aug 26, 2020	27.61	27.73	27.52	27.73	10,881	+0.14(+0.50%)
Aug 25, 2020	27.22	27.65	27.22	27.59	21,655	+0.37(+1.37%)
Aug 24, 2020	27.21	27.30	27.12	27.22	13,386	+0.44(+1.63%)
Aug 21, 2020	26.51	26.81	26.47	26.78	10,301	+0.27(+1.03%)
Aug 20, 2020	26.27	26.51	26.25	26.51	19,148	+0.00(+0.00%)
Aug 19, 2020	26.60	26.64	26.44	26.51	42,225	-0.15(-0.58%)
Aug 18, 2020	26.68	26.74	26.62	26.66	6,300	+0.06(+0.23%)
Aug 17, 2020	26.36	26.60	26.34	26.60	11,761	+0.55(+2.10%)
Aug 14, 2020	26.09	26.09	26.00	26.05	3,036	-0.02(-0.08%)
Aug 13, 2020	26.18	26.18	26.00	26.07	9,424	-0.21(-0.79%)
Aug 12, 2020	26.10	26.31	26.06	26.28	3,606	+0.35(+1.35%)
Aug 11, 2020	26.14	26.18	25.92	25.93	4,609	-0.00(-0.01%)
Aug 10, 2020	25.97	25.97	25.78	25.94	8,457	-0.16(-0.61%)
Aug 07, 2020	26.22	26.30	25.91	26.09	22,554	-0.87(-3.23%)
Aug 06, 2020	26.81	26.97	26.67	26.97	11,432	+0.07(+0.26%)
Aug 05, 2020	26.90	26.96	26.90	26.90	5,641	+0.24(+0.91%)
Aug 04, 2020	26.51	26.65	26.49	26.65	11,496	+0.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.