Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.34	20.59	20.34	20.39	25,815	+0.06(+0.27%)
Mar 30, 2020	20.01	20.34	19.95	20.34	23,201	+0.47(+2.36%)
Mar 27, 2020	19.89	20.16	19.82	19.87	18,247	-1.04(-4.98%)
Mar 26, 2020	20.33	20.91	20.33	20.91	12,110	+0.52(+2.53%)
Mar 25, 2020	20.15	20.66	20.00	20.39	16,740	+0.45(+2.24%)
Mar 24, 2020	19.79	20.01	19.66	19.95	24,024	+1.06(+5.64%)
Mar 23, 2020	19.19	19.19	18.51	18.88	24,385	-0.08(-0.40%)
Mar 20, 2020	19.54	19.66	18.92	18.96	15,531	+0.04(+0.22%)
Mar 19, 2020	18.95	19.24	18.52	18.92	37,983	+0.27(+1.47%)
Mar 18, 2020	18.74	18.94	18.20	18.64	28,868	-0.98(-5.00%)
Mar 17, 2020	19.20	19.78	19.06	19.62	18,416	+0.77(+4.08%)
Mar 16, 2020	18.92	19.43	18.50	18.86	30,583	-1.76(-8.54%)
Mar 13, 2020	20.58	20.74	20.26	20.62	314,981	+0.91(+4.64%)
Mar 12, 2020	19.90	19.98	19.47	19.70	27,063	-1.72(-8.05%)
Mar 11, 2020	21.50	21.52	21.25	21.43	13,640	-0.64(-2.91%)
Mar 10, 2020	22.04	22.07	21.63	22.07	21,853	+0.78(+3.68%)
Mar 09, 2020	21.21	21.52	20.86	21.29	15,570	-0.86(-3.86%)
Mar 06, 2020	22.22	22.22	21.94	22.14	19,767	-0.48(-2.13%)
Mar 05, 2020	22.65	22.82	22.58	22.62	24,405	+0.01(+0.05%)
Mar 04, 2020	22.54	22.64	22.46	22.61	15,665	+0.32(+1.42%)
Mar 03, 2020	22.42	22.58	22.09	22.29	26,721	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.