Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	32.66	33.09	32.22	33.05	243,631	+0.43(+1.31%)
Jan 30, 2019	32.17	33.06	32.05	32.63	164,219	+0.80(+2.51%)
Jan 29, 2019	32.30	32.73	31.78	31.83	123,987	-0.33(-1.04%)
Jan 28, 2019	31.97	32.34	31.56	32.16	168,998	-0.12(-0.37%)
Jan 25, 2019	31.74	32.56	31.74	32.28	128,025	+0.81(+2.57%)
Jan 24, 2019	32.42	32.58	30.87	31.47	249,607	-0.93(-2.87%)
Jan 23, 2019	31.71	32.78	31.71	32.40	263,304	+0.88(+2.80%)
Jan 22, 2019	31.48	31.82	30.79	31.52	164,311	-0.20(-0.62%)
Jan 18, 2019	31.84	31.98	31.17	31.71	255,405	+0.06(+0.18%)
Jan 17, 2019	30.28	31.72	30.28	31.66	301,895	+1.18(+3.88%)
Jan 16, 2019	29.69	30.71	29.69	30.48	234,796	+0.75(+2.54%)
Jan 15, 2019	30.10	30.55	29.18	29.72	260,673	-0.41(-1.36%)
Jan 14, 2019	30.58	31.27	29.96	30.13	208,179	-0.72(-2.32%)
Jan 11, 2019	30.17	30.97	30.17	30.85	370,961	+0.49(+1.62%)
Jan 10, 2019	29.86	30.62	29.62	30.36	413,019	+0.06(+0.18%)
Jan 09, 2019	30.52	30.95	30.09	30.30	287,047	-0.07(-0.25%)
Jan 08, 2019	30.59	30.63	29.96	30.37	253,856	+0.20(+0.65%)
Jan 07, 2019	30.59	30.95	29.64	30.18	266,529	-0.30(-0.98%)
Jan 04, 2019	29.73	31.25	29.40	30.48	316,891	+1.18(+4.03%)
Jan 03, 2019	30.04	30.04	29.12	29.29	252,517	-0.81(-2.69%)
Jan 02, 2019	29.26	30.65	28.65	30.10	187,536	+0.60(+2.05%)
Dec 31, 2018	29.52	29.96	28.76	29.50	226,489	+0.10(+0.35%)
Dec 28, 2018	29.10	29.97	28.41	29.40	149,846	+0.46(+1.58%)
Dec 27, 2018	28.71	29.10	27.82	28.94	144,877	-0.26(-0.89%)
Dec 26, 2018	27.63	29.26	27.31	29.20	229,583	+1.62(+5.87%)
Dec 24, 2018	27.29	28.33	27.29	27.58	184,244	-0.12(-0.44%)
Dec 21, 2018	29.18	29.45	27.46	27.70	837,054	-1.74(-5.91%)
Dec 20, 2018	29.77	30.64	29.38	29.44	343,403	-0.24(-0.81%)
Dec 19, 2018	30.77	31.50	29.55	29.69	248,699	-1.13(-3.65%)
Dec 18, 2018	29.82	31.51	29.29	30.81	333,503	+1.21(+4.09%)
Dec 17, 2018	30.17	30.93	29.45	29.60	414,320	-0.69(-2.27%)
Dec 14, 2018	30.58	31.62	30.10	30.29	278,193	-0.60(-1.93%)
Dec 13, 2018	30.65	31.56	30.34	30.89	433,658	+0.25(+0.82%)
Dec 12, 2018	30.94	31.38	30.39	30.63	352,418	-0.06(-0.18%)
Dec 11, 2018	30.40	31.03	29.49	30.69	638,848	+0.78(+2.61%)
Dec 10, 2018	30.20	30.84	29.47	29.91	855,731	-0.48(-1.59%)
Dec 07, 2018	31.16	32.03	30.32	30.39	332,800	-0.46(-1.48%)
Dec 06, 2018	30.98	31.30	30.20	30.85	473,622	-0.47(-1.51%)
Dec 04, 2018	32.83	33.03	31.11	31.32	438,789	-1.44(-4.40%)
Dec 03, 2018	32.43	32.93	31.21	32.76	433,832	+0.80(+2.50%)
Nov 30, 2018	31.96	32.38	31.34	31.96	436,854	-0.18(-0.55%)
Nov 29, 2018	32.51	32.96	31.95	32.14	221,944	-0.37(-1.14%)
Nov 28, 2018	31.80	32.89	31.04	32.51	273,575	+0.55(+1.72%)
Nov 27, 2018	31.63	32.40	30.86	31.96	284,202	+0.14(+0.44%)
Nov 26, 2018	32.73	33.62	31.32	31.83	347,530	-0.78(-2.40%)
Nov 23, 2018	32.92	33.01	32.31	32.61	107,601	-0.75(-2.26%)
Nov 21, 2018		33.36	33.36	33.36	0	+0.40(+1.21%)
Nov 20, 2018	33.79	33.98	32.12	32.96	308,826	-1.35(-3.93%)
Nov 19, 2018	35.57	36.09	34.01	34.31	338,937	-1.24(-3.48%)
Nov 16, 2018	35.96	36.23	34.66	35.55	468,027	-0.34(-0.96%)
Nov 15, 2018	37.38	37.84	35.70	35.89	550,973	-1.82(-4.83%)
Nov 14, 2018	39.05	39.05	36.97	37.71	243,545	-0.73(-1.89%)
Nov 13, 2018	37.24	39.03	37.24	38.44	351,711	+0.93(+2.48%)
Nov 12, 2018	38.31	38.36	36.87	37.51	269,841	-0.65(-1.71%)
Nov 09, 2018	37.21	38.52	37.06	38.16	437,607	+0.58(+1.53%)
Nov 08, 2018	36.99	38.05	36.06	37.58	276,749	+0.10(+0.27%)
Nov 07, 2018	38.46	38.46	36.16	37.48	313,378	-0.59(-1.54%)
Nov 06, 2018	37.01	38.55	36.65	38.07	493,240	+0.84(+2.25%)
Nov 05, 2018	35.80	37.66	35.56	37.23	458,192	+1.67(+4.71%)
Nov 02, 2018	34.97	35.79	33.75	35.56	626,581	+0.54(+1.54%)
Nov 01, 2018	36.00	36.84	33.39	35.02	1,175,515	-2.05(-5.52%)
Oct 31, 2018	36.75	37.43	36.19	37.06	344,657	+0.73(+2.02%)
Oct 30, 2018	36.19	37.37	35.46	36.33	250,745	-0.03(-0.08%)
Oct 29, 2018	36.99	37.81	36.10	36.36	279,393	-0.27(-0.74%)
Oct 26, 2018	35.67	36.96	35.21	36.63	416,000	+0.51(+1.42%)
Oct 25, 2018	34.99	36.61	34.55	36.11	389,245	+1.80(+5.26%)
Oct 24, 2018	36.75	36.95	34.27	34.31	341,453	-2.43(-6.61%)
Oct 23, 2018	36.22	37.20	35.55	36.74	231,610	-0.14(-0.38%)
Oct 22, 2018	36.79	37.66	36.59	36.88	230,942	+0.26(+0.71%)
Oct 19, 2018	37.75	38.11	36.58	36.62	263,467	-1.17(-3.10%)
Oct 18, 2018	37.62	38.33	37.20	37.79	297,177	+0.15(+0.40%)
Oct 17, 2018	37.69	37.97	37.21	37.64	170,091	-0.12(-0.32%)
Oct 16, 2018	36.67	38.43	36.39	37.76	404,578	+1.46(+4.02%)
Oct 15, 2018	35.83	36.84	35.65	36.30	243,957	+0.65(+1.83%)
Oct 12, 2018	36.38	36.53	34.99	35.65	392,244	-0.26(-0.73%)
Oct 11, 2018	35.77	36.92	35.49	35.91	279,733	-0.14(-0.39%)
Oct 10, 2018	37.64	38.15	35.91	36.05	412,949	-1.77(-4.67%)
Oct 09, 2018	37.52	38.43	37.48	37.82	323,542	+0.14(+0.37%)
Oct 08, 2018	36.93	37.88	36.78	37.68	235,033	+0.71(+1.91%)
Oct 05, 2018	36.93	37.43	36.51	36.97	226,381	+0.18(+0.48%)
Oct 04, 2018	36.85	37.23	35.86	36.79	573,023	-0.26(-0.70%)
Oct 03, 2018	38.00	38.48	36.18	37.05	819,354	-1.03(-2.71%)
Oct 02, 2018	37.78	38.94	37.74	38.09	456,002	+0.17(+0.44%)
Oct 01, 2018	38.07	38.63	37.46	37.92	320,021	-0.05(-0.12%)
Sep 28, 2018	38.41	38.79	37.11	37.97	505,650	-0.53(-1.38%)
Sep 27, 2018	38.61	39.44	37.91	38.50	481,959	+0.07(+0.17%)
Sep 26, 2018	39.30	39.72	38.19	38.43	593,417	-0.89(-2.27%)
Sep 25, 2018	39.29	39.76	38.89	39.32	427,048	+0.10(+0.26%)
Sep 24, 2018	38.90	39.35	38.69	39.22	324,307	+0.45(+1.15%)
Sep 21, 2018	39.11	39.40	37.77	38.77	1,474,277	-0.54(-1.37%)
Sep 20, 2018	38.68	39.34	38.39	39.31	420,523	+0.68(+1.76%)
Sep 19, 2018	39.04	39.44	38.48	38.63	338,609	-0.37(-0.95%)
Sep 18, 2018	38.89	39.78	38.42	39.01	401,410	+0.25(+0.65%)
Sep 17, 2018	38.59	39.85	38.35	38.76	471,158	+0.26(+0.68%)
Sep 14, 2018	40.56	40.73	38.37	38.50	522,742	-1.85(-4.59%)
Sep 13, 2018	43.35	43.91	40.09	40.35	618,124	-3.40(-7.76%)
Sep 12, 2018	42.65	44.18	42.55	43.74	380,535	+1.17(+2.75%)
Sep 11, 2018	42.23	42.71	41.22	42.57	259,740	-0.20(-0.46%)
Sep 10, 2018	41.66	43.03	41.09	42.77	488,122	+1.84(+4.50%)
Sep 07, 2018	40.94	41.68	40.48	40.92	201,658	-0.14(-0.34%)
Sep 06, 2018	39.70	41.50	39.70	41.06	268,962	+1.43(+3.61%)
Sep 05, 2018	40.49	40.91	39.27	39.63	235,524	-0.84(-2.07%)
Sep 04, 2018	39.81	40.74	39.27	40.47	318,773	+0.56(+1.40%)
Aug 31, 2018		39.91	39.91	39.91	0	+0.93(+2.39%)
Aug 30, 2018	39.18	40.06	38.13	38.98	243,052	-0.33(-0.83%)
Aug 29, 2018	38.28	39.51	38.04	39.30	237,172	+0.99(+2.57%)
Aug 28, 2018	39.39	39.49	37.84	38.32	232,182	-0.88(-2.25%)
Aug 27, 2018	38.80	39.83	38.80	39.20	216,892	+0.59(+1.52%)
Aug 24, 2018	38.73	39.51	38.25	38.62	135,979	-0.07(-0.19%)
Aug 23, 2018	38.94	39.04	38.19	38.69	221,510	-0.21(-0.55%)
Aug 22, 2018	39.60	39.71	38.28	38.90	208,835	-0.63(-1.60%)
Aug 21, 2018	40.16	40.47	39.45	39.54	219,083	-0.44(-1.09%)
Aug 20, 2018	39.78	40.25	39.61	39.97	130,268	+0.24(+0.61%)
Aug 17, 2018	38.74	40.23	38.74	39.73	223,157	+0.88(+2.27%)
Aug 16, 2018	39.05	39.52	38.47	38.85	211,449	+0.17(+0.43%)
Aug 15, 2018	40.06	40.60	38.40	38.68	250,497	-1.72(-4.26%)
Aug 14, 2018	40.21	41.17	39.69	40.40	186,723	+0.33(+0.84%)
Aug 13, 2018	40.24	40.86	39.50	40.07	199,762	-0.33(-0.83%)
Aug 10, 2018	40.40	41.00	39.70	40.40	626,796	-0.26(-0.64%)
Aug 09, 2018	41.06	41.41	40.37	40.66	341,080	-0.60(-1.44%)
Aug 08, 2018	41.92	42.10	40.63	41.26	420,218	-0.60(-1.44%)
Aug 07, 2018	41.93	42.19	40.97	41.86	675,266	+0.26(+0.63%)
Aug 06, 2018	41.38	42.44	40.88	41.60	392,908	-0.04(-0.09%)
Aug 03, 2018	43.03	43.31	40.88	41.64	556,387	-1.51(-3.49%)
Aug 02, 2018	38.63	44.05	38.26	43.15	768,353	+4.47(+11.54%)
Aug 01, 2018	38.39	39.03	37.77	38.68	379,453	-0.05(-0.12%)
Jul 31, 2018	37.73	39.04	37.56	38.73	355,657	+1.08(+2.87%)
Jul 30, 2018	38.23	38.60	37.35	37.65	233,744	-0.47(-1.22%)
Jul 27, 2018	39.15	39.30	37.67	38.11	292,490	-1.20(-3.05%)
Jul 26, 2018	37.94	39.45	37.90	39.31	324,990	+1.31(+3.45%)
Jul 25, 2018	38.34	38.35	36.77	38.00	392,612	-0.42(-1.09%)
Jul 24, 2018	38.95	39.54	38.20	38.42	352,606	-0.08(-0.22%)
Jul 23, 2018	39.14	39.50	38.29	38.50	363,215	-0.80(-2.04%)
Jul 20, 2018	39.16	39.78	38.98	39.30	711,256	+0.19(+0.48%)
Jul 19, 2018	39.26	39.53	38.58	39.12	758,384	+0.07(+0.19%)
Jul 18, 2018	37.95	39.21	37.73	39.04	504,012	+1.06(+2.79%)
Jul 17, 2018	37.70	38.13	37.16	37.98	470,003	+0.25(+0.67%)
Jul 16, 2018	37.21	38.00	36.88	37.73	659,001	+1.04(+2.84%)
Jul 13, 2018		37.07		36.69	551,495	+1.01(+2.84%)
Jul 12, 2018	36.56	36.56	35.46	35.68	598,906	-0.72(-1.97%)
Jul 11, 2018	35.88	36.50	35.21	36.39	504,344	+0.07(+0.18%)
Jul 10, 2018	36.75	36.94	35.57	36.33	409,035	-0.01(-0.03%)
Jul 09, 2018		36.48	35.54	36.34	354,589	+0.70(+1.96%)
Jul 06, 2018	36.78	37.21	35.62	35.64	399,493	-1.43(-3.86%)
Jul 05, 2018	36.53	37.09	36.32	37.07	247,864	+0.73(+2.00%)
Jul 03, 2018		36.35	36.35	36.35	0	+0.72(+2.01%)
Jul 02, 2018	35.25	36.10	34.92	35.63	610,392	-0.05(-0.13%)
Jun 29, 2018	35.72	36.12	35.49	35.68	458,917	+0.00(+0.00%)
Jun 28, 2018	34.89	35.76	34.12	35.68	784,634	+0.69(+1.97%)
Jun 27, 2018	38.79	38.79	34.88	34.99	899,416	-3.76(-9.70%)
Jun 26, 2018	37.86	39.54	37.65	38.75	650,152	+1.19(+3.17%)
Jun 25, 2018	38.52	38.75	37.28	37.56	451,210	-1.36(-3.49%)
Jun 22, 2018	39.17	39.43	37.57	38.91	3,239,214	+0.70(+1.83%)
Jun 21, 2018	38.09	38.52	37.94	38.22	385,142	-0.04(-0.10%)
Jun 20, 2018	38.20	38.56	37.25	38.25	326,764	+0.26(+0.69%)
Jun 19, 2018	38.51	38.80	37.30	37.99	552,944	-0.94(-2.41%)
Jun 18, 2018	39.13	39.62	38.52	38.93	403,911	-0.35(-0.90%)
Jun 15, 2018		40.91	39.08	39.29	1,060,687	-1.63(-3.98%)
Jun 14, 2018	40.76	41.30	40.05	40.91	472,738	+0.45(+1.10%)
Jun 13, 2018	40.36	41.72	39.65	40.47	756,314	+0.33(+0.81%)
Jun 12, 2018	40.87	41.28	39.95	40.14	554,454	-0.61(-1.51%)
Jun 11, 2018	40.91	41.72	40.74	40.76	422,798	-0.31(-0.75%)
Jun 08, 2018	43.11	43.31	40.66	41.06	406,752	-1.66(-3.88%)
Jun 07, 2018	43.69	44.17	42.16	42.72	602,002	-0.73(-1.67%)
Jun 06, 2018			41.98	43.44	387,905	-0.60(-1.37%)
Jun 05, 2018	42.37	44.77	42.37	44.05	577,469	+1.69(+4.00%)
Jun 04, 2018	43.11	43.84	41.64	42.36	375,382	-0.16(-0.37%)
Jun 01, 2018	41.30	42.70	41.17	42.51	777,082	+1.53(+3.72%)
May 31, 2018	40.56	41.48	40.56	40.99	257,701	+0.36(+0.89%)
May 30, 2018	40.42	41.83	40.23	40.63	230,099	+0.46(+1.13%)
May 29, 2018	38.54	40.38	38.54	40.17	277,179	+1.61(+4.17%)
May 25, 2018		38.56	38.56	38.56	0	-0.86(-2.17%)
May 24, 2018	39.55	39.87	39.02	39.42	598,819	-0.13(-0.33%)
May 23, 2018	40.38	40.38	39.33	39.55	304,161	-1.00(-2.48%)
May 22, 2018	40.85	42.50	40.49	40.55	188,512	-0.73(-1.78%)
May 21, 2018	41.02	41.34	40.37	41.29	277,914	+0.47(+1.16%)
May 18, 2018	40.71	41.20	40.28	40.81	414,111	-0.04(-0.09%)
May 17, 2018	40.73	41.44	40.26	40.85	414,046	+0.64(+1.60%)
May 16, 2018	41.00	41.72	39.97	40.21	341,689	-1.01(-2.46%)
May 15, 2018	40.95	41.47	39.76	41.22	721,643	+0.37(+0.91%)
May 14, 2018	40.12	41.48	40.12	40.85	862,156	+0.93(+2.33%)
May 11, 2018	39.53	40.76	39.47	39.92	639,687	+0.24(+0.61%)
May 10, 2018	40.08	40.43	38.96	39.68	999,247	-0.29(-0.72%)
May 09, 2018	39.46	40.47	38.75	39.97	885,916	+0.87(+2.21%)
May 08, 2018	37.32	39.83	37.03	39.10	896,157	+1.69(+4.53%)
May 07, 2018	36.56	38.35	36.27	37.41	784,062	+1.05(+2.89%)
May 04, 2018	32.97	36.39	32.73	36.36	661,981	+3.52(+10.71%)
May 03, 2018	29.91	32.92	29.87	32.84	914,489	+3.68(+12.64%)
May 02, 2018	28.86	29.86	28.49	29.16	1,024,875	+0.45(+1.56%)
May 01, 2018	28.96	29.07	28.16	28.71	516,591	-0.55(-1.88%)
Apr 30, 2018	28.90	29.82	28.89	29.26	288,302	+0.22(+0.77%)
Apr 27, 2018	30.25	30.54	28.69	29.03	376,920	-1.31(-4.32%)
Apr 26, 2018	30.72	31.34	30.15	30.35	195,746	-0.24(-0.79%)
Apr 25, 2018	30.08	31.29	29.91	30.59	240,746	+0.32(+1.04%)
Apr 24, 2018	31.45	31.45	28.98	30.27	414,447	-1.24(-3.93%)
Apr 23, 2018	31.53	32.45	30.43	31.51	213,837	-0.04(-0.12%)
Apr 20, 2018	32.44	32.53	31.20	31.55	171,797	-0.93(-2.86%)
Apr 19, 2018	32.34	33.65	31.97	32.48	372,673	+0.24(+0.75%)
Apr 18, 2018	30.36	32.46	30.23	32.23	1,025,520	+2.10(+6.98%)
Apr 17, 2018	28.62	30.40	28.39	30.13	816,118	+1.69(+5.95%)
Apr 16, 2018	29.47	29.77	27.13	28.44	1,052,226	-0.88(-3.01%)
Apr 13, 2018	28.84	29.42	28.62	29.32	323,897	+0.54(+1.87%)
Apr 12, 2018	29.00	29.12	28.73	28.78	171,397	-0.19(-0.64%)
Apr 11, 2018	28.83	29.55	28.76	28.97	379,829	+0.04(+0.13%)
Apr 10, 2018	28.04	29.12	27.97	28.93	278,172	+1.27(+4.57%)
Apr 09, 2018	27.39	28.06	27.24	27.67	300,339	+0.36(+1.33%)
Apr 06, 2018	27.82	28.19	27.05	27.30	298,997	-0.45(-1.61%)
Apr 05, 2018	27.25	27.95	27.01	27.75	364,820	+0.71(+2.61%)
Apr 04, 2018	26.82	27.24	26.73	27.04	240,884	-0.10(-0.38%)
Apr 03, 2018	26.77	28.06	26.77	27.15	397,194	+0.63(+2.39%)
Apr 02, 2018	26.89	27.24	26.28	26.51	240,517	-0.44(-1.62%)
Mar 29, 2018		26.95	26.95	26.95	0	+1.15(+4.47%)
Mar 28, 2018	25.51	25.99	24.76	25.80	596,592	+0.26(+1.02%)
Mar 27, 2018	27.40	27.59	25.11	25.54	353,275	-1.83(-6.70%)
Mar 26, 2018	27.51	28.22	27.22	27.37	271,855	-0.05(-0.17%)
Mar 23, 2018	27.52	28.15	27.05	27.42	359,008	+0.05(+0.17%)
Mar 22, 2018	27.57	28.61	27.28	27.37	441,236	-0.42(-1.51%)
Mar 21, 2018	27.96	28.32	27.81	27.79	534,019	-0.06(-0.20%)
Mar 20, 2018	27.80	28.41	27.64	27.84	493,291	-0.23(-0.83%)
Mar 19, 2018	28.89	29.13	27.63	28.08	651,544	-0.80(-2.77%)
Mar 16, 2018	27.75	29.42	27.75	28.88	2,114,034	+1.13(+4.06%)
Mar 15, 2018	28.13	28.49	27.64	27.75	613,655	-0.13(-0.47%)
Mar 14, 2018	27.60	28.92	27.60	27.88	431,621	+0.47(+1.70%)
Mar 13, 2018	27.82	28.05	26.65	27.42	679,523	-0.33(-1.21%)
Mar 12, 2018	26.69	28.14	25.82	27.75	556,676	+1.06(+3.97%)
Mar 09, 2018	29.38	29.74	26.61	26.69	617,119	-2.58(-8.80%)
Mar 08, 2018	30.02	30.32	29.10	29.27	426,565	-0.41(-1.38%)
Mar 07, 2018		31.08	29.52	29.68	365,235	-0.17(-0.56%)
Mar 06, 2018	29.30	30.14	29.12	29.84	370,985	+0.84(+2.89%)
Mar 05, 2018	29.32	30.00	28.86	29.01	370,319	-0.47(-1.61%)
Mar 02, 2018	28.92	30.20	28.37	29.48	353,377	+0.13(+0.44%)
Mar 01, 2018	29.29	30.49	28.49	29.35	357,062	-0.13(-0.44%)
Feb 28, 2018	30.15	30.91	29.29	29.48	325,154	-0.48(-1.61%)
Feb 27, 2018	30.35	30.97	29.73	29.96	325,314	-0.59(-1.92%)
Feb 26, 2018	31.02	31.39	29.99	30.55	311,784	-0.13(-0.42%)
Feb 23, 2018	30.74	31.38	29.96	30.68	283,653	+0.23(+0.76%)
Feb 22, 2018				30.45	269,139	+0.10(+0.34%)
Feb 21, 2018	29.73	31.91	29.73	30.35	417,224	+0.71(+2.39%)
Feb 20, 2018	30.63	31.01	29.29	29.64	584,999	-0.66(-2.18%)
Feb 16, 2018		30.30	30.30	30.30	0	+0.47(+1.56%)
Feb 15, 2018	31.03	31.26	29.60	29.83	160,969	-0.86(-2.79%)
Feb 14, 2018	29.51	31.26	29.49	30.69	271,895	+0.73(+2.42%)
Feb 13, 2018	29.10	30.44	28.75	29.96	317,243	+0.80(+2.74%)
Feb 12, 2018	27.35	29.49	27.02	29.16	476,819	+1.82(+6.67%)
Feb 09, 2018	26.60	27.71	25.21	27.34	440,041	+1.06(+4.04%)
Feb 08, 2018	27.58	28.14	26.04	26.28	455,403	-1.43(-5.17%)
Feb 07, 2018	29.56	29.58	27.56	27.71	318,095	-1.76(-5.97%)
Feb 06, 2018	27.70	30.22	27.07	29.47	555,030	+0.51(+1.77%)
Feb 05, 2018	28.68	30.23	28.28	28.96	237,250	+0.14(+0.48%)
Feb 02, 2018	31.05	31.44	28.56	28.82	509,808	-2.67(-8.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.