Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.824	7.833	7.498	7.563	425,997	-0.32(-4.01%)
Jan 30, 2020	7.721	8.028	7.647	7.880	291,627	-0.01(-0.12%)
Jan 29, 2020	8.047	8.093	7.638	7.889	436,499	-0.10(-1.28%)
Jan 28, 2020	8.373	8.466	7.954	7.991	683,805	-0.33(-4.02%)
Jan 27, 2020	8.614	8.652	8.233	8.326	636,681	-0.58(-6.48%)
Jan 24, 2020	9.117	9.256	8.447	8.903	730,527	-0.25(-2.74%)
Jan 23, 2020	9.182	9.224	8.838	9.154	434,612	-0.15(-1.60%)
Jan 22, 2020	9.684	9.684	9.107	9.303	484,807	-0.38(-3.94%)
Jan 21, 2020	10.23	10.26	9.489	9.684	807,637	-0.64(-6.22%)
Jan 17, 2020	10.74	10.74	10.23	10.33	470,607	-0.35(-3.31%)
Jan 16, 2020	11.11	11.32	10.64	10.68	406,064	-0.32(-2.88%)
Jan 15, 2020	11.05	11.17	10.74	11.00	379,129	-0.11(-1.00%)
Jan 14, 2020	10.87	11.37	10.84	11.11	354,360	+0.24(+2.23%)
Jan 13, 2020	10.78	10.98	10.46	10.87	352,496	+0.11(+1.04%)
Jan 10, 2020	11.19	11.30	10.66	10.75	496,298	-0.41(-3.67%)
Jan 09, 2020	11.49	11.68	10.92	11.16	656,617	-0.39(-3.38%)
Jan 08, 2020	12.58	12.61	11.55	11.55	479,370	-1.00(-8.00%)
Jan 07, 2020	13.02	13.05	12.48	12.56	304,777	-0.40(-3.09%)
Jan 06, 2020	13.48	13.63	12.95	12.96	421,274	-0.51(-3.80%)
Jan 03, 2020	13.58	14.07	13.28	13.47	482,754	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.