Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	7.822	7.831	7.497	7.562	426,084	-0.32(-4.01%)
Jan 30, 2020	7.720	8.027	7.645	7.878	291,686	-0.01(-0.12%)
Jan 29, 2020	8.045	8.092	7.636	7.887	436,588	-0.10(-1.28%)
Jan 28, 2020	8.371	8.464	7.952	7.990	683,944	-0.33(-4.02%)
Jan 27, 2020	8.613	8.650	8.231	8.324	636,810	-0.58(-6.48%)
Jan 24, 2020	9.115	9.254	8.445	8.901	730,676	-0.25(-2.74%)
Jan 23, 2020	9.180	9.222	8.836	9.152	434,700	-0.15(-1.60%)
Jan 22, 2020	9.682	9.682	9.106	9.301	484,906	-0.38(-3.94%)
Jan 21, 2020	10.23	10.26	9.487	9.682	807,801	-0.64(-6.22%)
Jan 17, 2020	10.73	10.73	10.23	10.32	470,703	-0.35(-3.31%)
Jan 16, 2020	11.11	11.32	10.64	10.68	406,146	-0.32(-2.88%)
Jan 15, 2020	11.05	11.17	10.73	10.99	379,206	-0.11(-1.00%)
Jan 14, 2020	10.86	11.37	10.84	11.11	354,432	+0.24(+2.23%)
Jan 13, 2020	10.78	10.98	10.45	10.86	352,568	+0.11(+1.04%)
Jan 10, 2020	11.19	11.30	10.66	10.75	496,399	-0.41(-3.67%)
Jan 09, 2020	11.49	11.68	10.92	11.16	656,750	-0.39(-3.38%)
Jan 08, 2020	12.57	12.61	11.55	11.55	479,467	-1.00(-8.00%)
Jan 07, 2020	13.02	13.05	12.47	12.56	304,838	-0.40(-3.09%)
Jan 06, 2020	13.48	13.63	12.95	12.96	421,360	-0.51(-3.80%)
Jan 03, 2020	13.58	14.06	13.28	13.47	482,852	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.