Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.43	20.18		19.92	653,037	+0.46(+2.35%)
Jan 28, 2022	18.99	19.49	18.49	19.46	512,479	+0.41(+2.16%)
Jan 27, 2022	19.31	19.66	18.56	19.05	333,354	+0.05(+0.24%)
Jan 26, 2022	19.70	20.41	18.68	19.01	378,663	-0.45(-2.31%)
Jan 25, 2022	18.46	19.77	18.14	19.45	447,422	+0.58(+3.06%)
Jan 24, 2022	18.27	19.01	17.51	18.88	708,586	+0.04(+0.19%)
Jan 21, 2022	19.76	19.92	18.63	18.84	693,854	-1.24(-6.16%)
Jan 20, 2022	22.83	22.83	19.91	20.08	513,151	-2.68(-11.76%)
Jan 19, 2022	23.70	24.05	22.73	22.75	368,564	-0.86(-3.65%)
Jan 18, 2022	23.90	24.73	23.12	23.61	506,956	+0.21(+0.90%)
Jan 14, 2022				23.40	0	+1.04(+4.63%)
Jan 13, 2022	23.62	23.92	22.37	22.37	571,558	-1.32(-5.57%)
Jan 12, 2022	22.91	23.94	22.64	23.69	549,644	+1.12(+4.95%)
Jan 11, 2022	21.80	22.72	21.47	22.57	301,741	+0.75(+3.44%)
Jan 10, 2022	21.46	22.28	21.27	21.82	295,852	+0.27(+1.23%)
Jan 07, 2022	21.77	22.45	21.54	21.55	273,702	-0.12(-0.55%)
Jan 06, 2022	21.55	21.99	21.06	21.67	338,719	+0.18(+0.85%)
Jan 05, 2022	22.18	22.52	21.39	21.49	332,244	-0.25(-1.14%)
Jan 04, 2022	21.76	22.76	21.56	21.74	460,897	+0.16(+0.76%)
Jan 03, 2022	20.99	22.40	20.96	21.57	530,514	+0.76(+3.65%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,130	-0.25(-1.17%)
Dec 30, 2021	21.88	21.98	21.06	21.06	273,627	-0.71(-3.28%)
Dec 29, 2021	21.85	22.37	21.67	21.77	234,186	-0.25(-1.12%)
Dec 28, 2021	22.29	22.72	21.78	22.02	217,561	-0.47(-2.08%)
Dec 27, 2021	21.73	22.52	21.33	22.49	312,917	+0.19(+0.86%)
Dec 23, 2021	23.05	23.44	22.28	22.29	301,210	-0.53(-2.33%)
Dec 22, 2021	22.30	22.98	21.96	22.83	328,262	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.96	22.30	272,275	+1.63(+7.89%)
Dec 20, 2021	19.77	20.78	19.21	20.67	533,089	+0.27(+1.35%)
Dec 17, 2021	19.78	21.17	19.38	20.40	2,267,427	+0.36(+1.78%)
Dec 16, 2021	20.27	21.02	19.99	20.04	490,331	+0.18(+0.92%)
Dec 15, 2021	18.88	20.19	18.36	19.86	649,841	+0.92(+4.84%)
Dec 14, 2021	18.67	19.72	18.46	18.94	420,508	+0.15(+0.78%)
Dec 13, 2021	19.42	19.60	18.69	18.79	555,898	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,295	+0.15(+0.75%)
Dec 09, 2021	19.66	19.99	19.17	19.42	226,463	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.41	20.04	316,500	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,067	-0.01(-0.05%)
Dec 06, 2021	20.08	20.08	18.43	19.51	391,224	-0.30(-1.53%)
Dec 03, 2021	20.18	20.52	19.27	19.81	421,596	-0.16(-0.83%)
Dec 02, 2021	19.21	20.36	18.86	19.98	409,359	+0.81(+4.21%)
Dec 01, 2021	20.76	20.86	19.17	19.17	441,663	-0.94(-4.69%)
Nov 30, 2021	20.66	20.89	19.26	20.11	1,197,078	-1.07(-5.06%)
Nov 29, 2021	21.95	21.99	20.89	21.19	402,749	-0.01(-0.04%)
Nov 26, 2021	20.13	21.20	19.55	21.20	458,446	-0.74(-3.38%)
Nov 24, 2021	21.78	22.47	21.67	21.94	212,854	+0.10(+0.46%)
Nov 23, 2021	21.71	22.85	21.41	21.84	408,647	+0.08(+0.38%)
Nov 22, 2021	20.89	22.57	20.65	21.75	402,511	+0.89(+4.26%)
Nov 19, 2021	20.71	21.54	20.32	20.87	621,329	-0.80(-3.68%)
Nov 18, 2021	22.18	21.86	21.59	21.66	372,190	-0.57(-2.56%)
Nov 17, 2021	22.87	23.31	22.08	22.23	387,476	-0.69(-3.00%)
Nov 16, 2021	22.72	23.31	22.18	22.92	407,422	+0.21(+0.93%)
Nov 15, 2021	23.59	23.78	21.97	22.71	616,158	-0.83(-3.54%)
Nov 12, 2021	22.41	23.59	22.41	23.54	385,638	+0.83(+3.67%)
Nov 11, 2021	22.21	23.17	21.88	22.71	543,603	+0.89(+4.07%)
Nov 10, 2021	22.13			21.82	607,983	-0.45(-2.02%)
Nov 09, 2021	23.18	23.25	21.21	22.27	570,731	-0.84(-3.65%)
Nov 08, 2021	21.98	23.17	21.80	23.11	858,129	+1.19(+5.43%)
Nov 05, 2021	21.67	21.99	20.99	21.92	640,607	+0.39(+1.83%)
Nov 04, 2021	21.98	21.98	20.91	21.53	862,356	-0.44(-2.00%)
Nov 03, 2021	20.88	21.99	20.77	21.96	1,274,140	+1.59(+7.78%)
Nov 02, 2021	25.29	25.48	19.87	20.38	2,403,413	-5.61(-21.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.