Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	36.74	37.43	36.18	37.06	344,727	+0.73(+2.02%)
Oct 30, 2018	36.18	37.36	35.46	36.32	250,796	-0.03(-0.08%)
Oct 29, 2018	36.98	37.80	36.09	36.35	279,450	-0.27(-0.74%)
Oct 26, 2018	35.66	36.95	35.20	36.62	416,085	+0.51(+1.42%)
Oct 25, 2018	34.98	36.60	34.54	36.11	389,324	+1.80(+5.26%)
Oct 24, 2018	36.74	36.94	34.26	34.30	341,523	-2.43(-6.61%)
Oct 23, 2018	36.21	37.19	35.54	36.73	231,657	-0.14(-0.38%)
Oct 22, 2018	36.79	37.65	36.58	36.87	230,989	+0.26(+0.71%)
Oct 19, 2018	37.74	38.11	36.57	36.61	263,520	-1.17(-3.10%)
Oct 18, 2018	37.61	38.32	37.19	37.78	297,237	+0.15(+0.40%)
Oct 17, 2018	37.68	37.97	37.20	37.63	170,126	-0.12(-0.32%)
Oct 16, 2018	36.66	38.42	36.38	37.75	404,660	+1.46(+4.02%)
Oct 15, 2018	35.83	36.84	35.64	36.29	244,006	+0.65(+1.83%)
Oct 12, 2018	36.38	36.52	34.98	35.64	392,324	-0.26(-0.73%)
Oct 11, 2018	35.76	36.92	35.48	35.90	279,789	-0.14(-0.39%)
Oct 10, 2018	37.63	38.14	35.90	36.04	413,032	-1.77(-4.67%)
Oct 09, 2018	37.51	38.42	37.47	37.81	323,607	+0.14(+0.37%)
Oct 08, 2018	36.92	37.87	36.78	37.67	235,080	+0.71(+1.91%)
Oct 05, 2018	36.92	37.42	36.51	36.96	226,427	+0.18(+0.48%)
Oct 04, 2018	36.84	37.22	35.86	36.79	573,139	-0.26(-0.70%)
Oct 03, 2018	37.99	38.47	36.17	37.05	819,520	-1.03(-2.71%)
Oct 02, 2018	37.77	38.93	37.73	38.08	456,095	+0.17(+0.44%)
Oct 01, 2018	38.06	38.62	37.45	37.91	320,086	-0.05(-0.12%)
Sep 28, 2018	38.40	38.79	37.10	37.96	505,753	-0.53(-1.38%)
Sep 27, 2018	38.60	39.44	37.90	38.49	482,056	+0.07(+0.17%)
Sep 26, 2018	39.30	39.72	38.18	38.42	593,537	-0.89(-2.27%)
Sep 25, 2018	39.28	39.75	38.88	39.32	427,134	+0.10(+0.26%)
Sep 24, 2018	38.90	39.34	38.68	39.21	324,373	+0.45(+1.15%)
Sep 21, 2018	39.10	39.39	37.76	38.77	1,474,576	-0.54(-1.37%)
Sep 20, 2018	38.67	39.33	38.39	39.31	420,608	+0.68(+1.76%)
Sep 19, 2018	39.04	39.43	38.47	38.63	338,678	-0.37(-0.95%)
Sep 18, 2018	38.88	39.77	38.41	39.00	401,492	+0.25(+0.65%)
Sep 17, 2018	38.58	39.85	38.34	38.75	471,253	+0.26(+0.68%)
Sep 14, 2018	40.55	40.72	38.36	38.49	522,848	-1.85(-4.59%)
Sep 13, 2018	43.34	43.90	40.08	40.34	618,250	-3.39(-7.76%)
Sep 12, 2018	42.65	44.17	42.54	43.73	380,612	+1.17(+2.75%)
Sep 11, 2018	42.22	42.70	41.21	42.56	259,793	-0.20(-0.46%)
Sep 10, 2018	41.65	43.03	41.08	42.76	488,221	+1.84(+4.50%)
Sep 07, 2018	40.93	41.67	40.47	40.91	201,699	-0.14(-0.34%)
Sep 06, 2018	39.70	41.49	39.70	41.05	269,016	+1.43(+3.61%)
Sep 05, 2018	40.48	40.91	39.26	39.62	235,572	-0.84(-2.07%)
Sep 04, 2018	39.80	40.73	39.26	40.46	318,838	+0.56(+1.40%)
Aug 31, 2018		39.90	39.90	39.90	0	+0.93(+2.39%)
Aug 30, 2018	39.18	40.05	38.12	38.97	243,101	-0.33(-0.83%)
Aug 29, 2018	38.27	39.50	38.03	39.30	237,220	+0.99(+2.57%)
Aug 28, 2018	39.38	39.48	37.84	38.31	232,229	-0.88(-2.25%)
Aug 27, 2018	38.79	39.83	38.79	39.19	216,936	+0.59(+1.52%)
Aug 24, 2018	38.72	39.50	38.25	38.61	136,007	-0.07(-0.19%)
Aug 23, 2018	38.93	39.04	38.18	38.68	221,555	-0.21(-0.55%)
Aug 22, 2018	39.59	39.71	38.27	38.90	208,878	-0.63(-1.60%)
Aug 21, 2018	40.15	40.46	39.45	39.53	219,127	-0.44(-1.09%)
Aug 20, 2018	39.77	40.25	39.60	39.97	130,294	+0.24(+0.61%)
Aug 17, 2018	38.73	40.22	38.73	39.72	223,202	+0.88(+2.27%)
Aug 16, 2018	39.05	39.51	38.46	38.84	211,492	+0.17(+0.43%)
Aug 15, 2018	40.05	40.59	38.39	38.67	250,547	-1.72(-4.26%)
Aug 14, 2018	40.20	41.16	39.68	40.39	186,761	+0.33(+0.84%)
Aug 13, 2018	40.24	40.85	39.49	40.06	199,802	-0.33(-0.83%)
Aug 10, 2018	40.39	40.99	39.70	40.39	626,923	-0.26(-0.64%)
Aug 09, 2018	41.05	41.40	40.37	40.65	341,150	-0.60(-1.44%)
Aug 08, 2018	41.91	42.09	40.62	41.25	420,304	-0.60(-1.44%)
Aug 07, 2018	41.92	42.18	40.96	41.85	675,403	+0.26(+0.63%)
Aug 06, 2018	41.37	42.43	40.87	41.59	392,987	-0.04(-0.09%)
Aug 03, 2018	43.03	43.31	40.87	41.63	556,500	-1.51(-3.49%)
Aug 02, 2018	38.63	44.04	38.25	43.14	768,509	+4.46(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.