Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.200	5.331	4.903	4.921	699,028	-0.36(-6.87%)
Nov 27, 2020	5.591	5.591	5.191	5.284	441,046	-0.32(-5.65%)
Nov 25, 2020	5.451	5.731	5.186	5.600	467,490	+0.08(+1.52%)
Nov 24, 2020	5.182	5.647	5.089	5.517	733,445	+0.46(+9.01%)
Nov 23, 2020	4.865	5.098	4.688	5.061	539,580	+0.30(+6.25%)
Nov 20, 2020	4.698	4.819	4.624	4.763	184,566	+0.01(+0.20%)
Nov 19, 2020	4.596	4.800	4.456	4.754	278,721	+0.14(+3.02%)
Nov 18, 2020	4.568	4.996	4.508	4.614	456,171	+0.05(+1.02%)
Nov 17, 2020	4.447	4.697	4.307	4.568	418,874	+0.12(+2.72%)
Nov 16, 2020	4.335	4.596	4.223	4.447	634,308	+0.27(+6.46%)
Nov 13, 2020	4.093	4.261	4.065	4.177	158,875	+0.13(+3.22%)
Nov 12, 2020	4.354	4.354	3.954	4.047	273,285	-0.30(-6.85%)
Nov 11, 2020	4.130	4.363	4.065	4.344	287,845	+0.21(+5.18%)
Nov 10, 2020	4.242	4.298	4.037	4.130	293,304	-0.02(-0.45%)
Nov 09, 2020	4.121	4.456	4.028	4.149	578,981	+0.39(+10.40%)
Nov 06, 2020	3.851	3.917	3.614	3.758	413,421	-0.07(-1.70%)
Nov 05, 2020	3.498	3.926	3.405	3.823	678,696	+0.33(+9.31%)
Nov 04, 2020	3.684	3.684	3.442	3.498	614,688	-0.26(-6.93%)
Nov 03, 2020	3.823	3.907	3.628	3.758	390,045	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.