Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.12	12.16	11.63	11.87	216,169	-0.39(-3.19%)
Nov 27, 2019	12.28	12.54	12.15	12.26	230,896	+0.03(+0.23%)
Nov 26, 2019	12.30	12.42	12.11	12.23	368,301	-0.07(-0.60%)
Nov 25, 2019	11.79	12.39	11.78	12.31	312,168	+0.53(+4.50%)
Nov 22, 2019	11.39	11.95	11.37	11.78	341,615	+0.41(+3.60%)
Nov 21, 2019	11.06	11.47	10.95	11.37	318,915	+0.26(+2.35%)
Nov 20, 2019	11.23	11.33	10.99	11.11	553,009	-0.14(-1.24%)
Nov 19, 2019	11.29	11.40	10.89	11.25	577,811	-0.01(-0.08%)
Nov 18, 2019	11.35	11.42	11.02	11.26	592,425	-0.15(-1.30%)
Nov 15, 2019	11.27	11.85	11.09	11.41	798,786	+0.41(+3.72%)
Nov 14, 2019	11.14	11.32	10.98	11.00	516,852	-0.17(-1.50%)
Nov 13, 2019	11.30	11.43	10.91	11.16	426,108	-0.24(-2.12%)
Nov 12, 2019	11.81	11.90	11.35	11.41	786,284	-0.42(-3.54%)
Nov 11, 2019	12.14	12.19	11.66	11.82	527,883	-0.50(-4.08%)
Nov 08, 2019	12.17	12.61	12.09	12.33	338,712	-0.03(-0.23%)
Nov 07, 2019	12.33	12.48	12.00	12.35	351,011	+0.27(+2.23%)
Nov 06, 2019	12.58	12.79	11.98	12.08	518,777	-0.60(-4.70%)
Nov 05, 2019	11.94	13.38	11.14	12.68	767,283	-0.28(-2.15%)
Nov 04, 2019	12.84	13.05	12.41	12.96	550,440	+0.41(+3.26%)
Nov 01, 2019	12.39	12.83	12.33	12.55	517,582	+0.24(+1.97%)
Oct 31, 2019	12.56	12.57	12.02	12.31	530,777	-0.29(-2.29%)
Oct 30, 2019	12.99	13.01	12.58	12.60	331,529	-0.44(-3.35%)
Oct 29, 2019	13.35	13.41	12.68	13.03	505,142	-0.50(-3.71%)
Oct 28, 2019	13.51	13.65	13.33	13.54	215,456	+0.05(+0.34%)
Oct 25, 2019	13.52	13.77	13.45	13.49	200,368	-0.13(-0.96%)
Oct 24, 2019	14.08	14.18	13.44	13.62	212,387	-0.33(-2.40%)
Oct 23, 2019	13.63	14.10	13.37	13.95	238,054	+0.33(+2.39%)
Oct 22, 2019	13.52	13.84	13.21	13.63	325,942	+0.14(+1.03%)
Oct 21, 2019	13.37	13.83	13.35	13.49	200,009	+0.19(+1.40%)
Oct 18, 2019	13.95	14.02	13.30	13.30	247,558	-0.67(-4.79%)
Oct 17, 2019	14.35	14.55	13.88	13.97	236,013	-0.33(-2.28%)
Oct 16, 2019	14.31	15.24	14.20	14.30	461,020	-0.01(-0.06%)
Oct 15, 2019	14.21	14.93	14.08	14.31	242,479	+0.06(+0.39%)
Oct 14, 2019	14.21	14.63	14.00	14.25	292,231	-0.11(-0.78%)
Oct 11, 2019	13.95	14.81	13.90	14.36	440,079	+0.65(+4.75%)
Oct 10, 2019	13.56	13.95	13.41	13.71	325,169	+0.33(+2.50%)
Oct 09, 2019	13.20	13.46	13.02	13.38	165,934	+0.33(+2.57%)
Oct 08, 2019	13.24	13.33	12.85	13.04	439,450	-0.33(-2.50%)
Oct 07, 2019	13.63	13.71	13.21	13.38	295,124	-0.26(-1.91%)
Oct 04, 2019	13.70	13.89	13.40	13.64	392,459	-0.01(-0.07%)
Oct 03, 2019	13.43	13.73	13.06	13.65	285,232	+0.13(+0.96%)
Oct 02, 2019	13.43	13.69	13.23	13.52	289,666	-0.04(-0.27%)
Oct 01, 2019	14.61	15.01	13.36	13.55	570,521	-0.99(-6.78%)
Sep 30, 2019	14.33	14.84	14.06	14.54	414,227	+0.13(+0.90%)
Sep 27, 2019	14.56	14.91	14.38	14.41	301,305	-0.22(-1.53%)
Sep 26, 2019	14.74	14.90	14.37	14.63	428,171	-0.17(-1.13%)
Sep 25, 2019	14.41	15.03	14.35	14.80	263,591	+0.34(+2.38%)
Sep 24, 2019	15.25	15.42	14.43	14.46	437,659	-0.87(-5.65%)
Sep 23, 2019	15.11	15.57	15.02	15.32	257,350	+0.08(+0.55%)
Sep 20, 2019	15.60	15.86	14.93	15.24	793,519	-0.31(-1.97%)
Sep 19, 2019	15.79	16.02	15.53	15.55	334,695	-0.18(-1.12%)
Sep 18, 2019	16.10	16.38	15.41	15.72	322,609	-0.50(-3.10%)
Sep 17, 2019	16.06	16.44	15.90	16.22	340,598	+0.00(+0.00%)
Sep 16, 2019	16.55	16.55	15.87	16.22	277,397	+0.18(+1.10%)
Sep 13, 2019	16.39	16.67	15.87	16.05	399,339	-0.16(-0.98%)
Sep 12, 2019	16.90	17.12	16.04	16.21	465,020	-0.90(-5.27%)
Sep 11, 2019	17.42	17.86	16.95	17.11	363,774	-0.12(-0.70%)
Sep 10, 2019	16.27	17.26	16.13	17.23	409,252	+0.97(+5.95%)
Sep 09, 2019	15.55	16.34	15.19	16.26	389,170	+0.84(+5.43%)
Sep 06, 2019	15.45	15.64	15.24	15.42	313,559	-0.02(-0.12%)
Sep 05, 2019	15.74	16.09	15.43	15.44	386,977	-0.07(-0.42%)
Sep 04, 2019	15.51	15.91	15.41	15.51	250,207	+0.30(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.