Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.94	11.97	11.45	11.69	219,500	-0.38(-3.19%)
Nov 27, 2019	12.09	12.35	11.97	12.08	234,454	+0.03(+0.23%)
Nov 26, 2019	12.11	12.23	11.93	12.05	373,976	-0.07(-0.60%)
Nov 25, 2019	11.61	12.20	11.60	12.12	316,978	+0.52(+4.50%)
Nov 22, 2019	11.21	11.77	11.20	11.60	346,879	+0.40(+3.60%)
Nov 21, 2019	10.89	11.30	10.78	11.20	323,829	+0.26(+2.34%)
Nov 20, 2019	11.06	11.16	10.82	10.94	561,530	-0.14(-1.24%)
Nov 19, 2019	11.12	11.22	10.73	11.08	586,714	-0.01(-0.08%)
Nov 18, 2019	11.18	11.25	10.85	11.09	601,553	-0.15(-1.30%)
Nov 15, 2019	11.09	11.67	10.92	11.23	811,094	+0.40(+3.72%)
Nov 14, 2019	10.97	11.15	10.81	10.83	524,816	-0.16(-1.50%)
Nov 13, 2019	11.13	11.26	10.75	10.99	432,674	-0.24(-2.12%)
Nov 12, 2019	11.63	11.72	11.18	11.23	798,400	-0.41(-3.54%)
Nov 11, 2019	11.96	12.00	11.48	11.64	536,017	-0.49(-4.08%)
Nov 08, 2019	11.98	12.42	11.91	12.14	343,932	-0.03(-0.23%)
Nov 07, 2019	12.14	12.29	11.82	12.17	356,419	+0.27(+2.23%)
Nov 06, 2019	12.39	12.60	11.80	11.90	526,771	-0.59(-4.70%)
Nov 05, 2019	11.76	13.18	10.97	12.49	779,105	-0.27(-2.15%)
Nov 04, 2019	12.64	12.85	12.22	12.76	558,921	+0.40(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.