Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.39	62.98	61.08	62.59	636,816	+0.52(+0.84%)
Dec 29, 2022	61.45	62.59	60.86	62.07	830,498	+0.69(+1.13%)
Dec 28, 2022	68.29	68.29	58.75	61.37	1,831,380	-7.60(-11.01%)
Dec 27, 2022	70.46	71.97	68.72	68.97	515,052	-0.93(-1.34%)
Dec 23, 2022	68.66	70.32	66.93	69.91	354,205	+1.61(+2.35%)
Dec 22, 2022	70.85	70.85	65.95	68.30	596,034	-2.83(-3.98%)
Dec 21, 2022	71.38	71.38	69.15	71.13	552,697	+1.12(+1.60%)
Dec 20, 2022	67.72	70.53	67.52	70.01	630,150	+2.44(+3.60%)
Dec 19, 2022	66.92	67.73	64.65	67.58	490,150	+0.97(+1.46%)
Dec 16, 2022	67.44	67.67	65.23	66.60	2,191,551	-2.11(-3.07%)
Dec 15, 2022	68.30	69.42	67.55	68.71	568,564	+0.25(+0.37%)
Dec 14, 2022	69.21	69.21	67.11	68.46	481,510	-0.37(-0.53%)
Dec 13, 2022	69.02	70.25	67.16	68.83	889,558	+0.91(+1.33%)
Dec 12, 2022	66.32	68.28	65.19	67.92	599,154	+1.99(+3.02%)
Dec 09, 2022	68.35	68.99	65.79	65.93	524,472	-2.25(-3.30%)
Dec 08, 2022	70.27	70.64	67.54	68.18	294,170	-0.48(-0.70%)
Dec 07, 2022	69.02	69.32	67.19	68.66	376,645	-0.63(-0.90%)
Dec 06, 2022	69.11	71.07	67.82	69.29	515,143	+0.27(+0.39%)
Dec 05, 2022	73.78	74.35	67.59	69.02	598,104	-3.49(-4.81%)
Dec 02, 2022	69.31	73.34	68.76	72.51	783,377	+2.30(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.