Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	61.23	62.81	60.91	62.42	638,516	+0.52(+0.84%)
Dec 29, 2022	61.29	62.42	60.70	61.90	832,715	+0.69(+1.13%)
Dec 28, 2022	68.11	68.11	58.59	61.21	1,836,269	-7.58(-11.01%)
Dec 27, 2022	70.28	71.77	68.54	68.79	516,427	-0.93(-1.34%)
Dec 23, 2022	68.48	70.13	66.75	69.72	355,151	+1.60(+2.35%)
Dec 22, 2022	70.66	70.66	65.77	68.12	597,625	-2.82(-3.98%)
Dec 21, 2022	71.19	71.19	68.97	70.94	554,173	+1.11(+1.60%)
Dec 20, 2022	67.54	70.34	67.34	69.83	631,832	+2.43(+3.60%)
Dec 19, 2022	66.74	67.55	64.48	67.40	491,459	+0.97(+1.46%)
Dec 16, 2022	67.26	67.49	65.05	66.43	2,197,402	-2.10(-3.07%)
Dec 15, 2022	68.12	69.24	67.37	68.53	570,082	+0.25(+0.37%)
Dec 14, 2022	69.03	69.03	66.93	68.28	482,795	-0.36(-0.53%)
Dec 13, 2022	68.84	70.07	66.98	68.64	891,933	+0.90(+1.33%)
Dec 12, 2022	66.15	68.09	65.01	67.74	600,754	+1.99(+3.02%)
Dec 09, 2022	68.16	68.81	65.62	65.75	525,872	-2.25(-3.30%)
Dec 08, 2022	70.08	70.46	67.36	68.00	294,956	-0.48(-0.70%)
Dec 07, 2022	68.84	69.13	67.01	68.48	377,651	-0.62(-0.90%)
Dec 06, 2022	68.92	70.88	67.64	69.11	516,518	+0.27(+0.39%)
Dec 05, 2022	73.58	74.16	67.41	68.84	599,701	-3.48(-4.81%)
Dec 02, 2022	69.12	73.15	68.58	72.31	785,469	+2.30(+3.28%)
Dec 01, 2022	74.71	75.38	68.95	70.02	827,008	-4.36(-5.86%)
Nov 30, 2022	73.00	75.22	72.70	74.38	1,145,858	+2.48(+3.45%)
Nov 29, 2022	68.47	73.90	68.28	71.90	1,427,246	+4.61(+6.85%)
Nov 28, 2022	64.62	67.68	63.87	67.29	679,343	+1.44(+2.19%)
Nov 25, 2022	66.34	67.11	65.04	65.85	272,214	-0.64(-0.97%)
Nov 23, 2022	64.67	67.01	64.06	66.49	823,864	+3.61(+5.74%)
Nov 22, 2022	60.76	64.47	60.26	62.88	753,292	+3.21(+5.37%)
Nov 21, 2022	57.51	59.71	56.72	59.67	505,211	+1.65(+2.85%)
Nov 18, 2022	57.62	58.39	55.85	58.02	564,391	+0.03(+0.05%)
Nov 17, 2022	57.67	58.82	56.88	57.99	418,482	-0.77(-1.31%)
Nov 16, 2022	60.20	61.17	58.71	58.76	504,720	-2.05(-3.36%)
Nov 15, 2022	57.52	61.08	56.18	60.81	713,803	+3.71(+6.49%)
Nov 14, 2022	56.65	58.78	56.55	57.10	708,597	+0.78(+1.38%)
Nov 11, 2022	59.53	60.55	55.24	56.32	1,056,578	-1.63(-2.82%)
Nov 10, 2022	59.06	59.78	56.44	57.96	939,241	+0.70(+1.22%)
Nov 09, 2022	62.98	63.13	56.63	57.25	1,131,592	-6.63(-10.38%)
Nov 08, 2022	66.06	66.06	62.66	63.89	1,123,535	-2.28(-3.45%)
Nov 07, 2022	64.12	66.33	62.60	66.17	855,884	+3.22(+5.11%)
Nov 04, 2022	61.60	64.17	61.13	62.95	746,891	+3.48(+5.86%)
Nov 03, 2022	59.52	62.26	59.40	59.47	840,757	+0.15(+0.25%)
Nov 02, 2022	61.22	61.34	57.46	59.32	796,709	-0.49(-0.82%)
Nov 01, 2022	59.80	60.27	56.95	59.81	1,147,090	+0.34(+0.57%)
Oct 31, 2022	59.76	61.33	58.47	59.47	1,198,527	-0.46(-0.77%)
Oct 28, 2022	59.72	60.63	56.74	59.93	1,053,314	+0.54(+0.91%)
Oct 27, 2022	58.80	61.34	58.32	59.40	786,122	+0.82(+1.40%)
Oct 26, 2022	59.93	60.51	57.87	58.58	540,698	-0.98(-1.65%)
Oct 25, 2022	58.88	60.18	57.72	59.56	511,645	+0.57(+0.96%)
Oct 24, 2022	60.36	60.37	56.97	58.99	922,617	-1.73(-2.84%)
Oct 21, 2022	60.81	61.15	57.91	60.72	998,696	+0.47(+0.78%)
Oct 20, 2022	61.44	61.65	58.86	60.25	959,084	-0.47(-0.78%)
Oct 19, 2022	65.65	66.83	60.49	60.72	847,246	-4.94(-7.52%)
Oct 18, 2022	67.14	69.82	64.60	65.65	627,213	-0.85(-1.28%)
Oct 17, 2022	65.03	68.45	65.03	66.50	635,847	+2.53(+3.95%)
Oct 14, 2022	66.46	66.70	62.62	63.97	481,484	-2.47(-3.72%)
Oct 13, 2022	65.40	67.16	63.99	66.45	458,953	+0.51(+0.77%)
Oct 12, 2022	62.90	66.61	62.24	65.94	575,407	+2.84(+4.50%)
Oct 11, 2022	63.70	64.64	62.44	63.10	701,819	-1.54(-2.38%)
Oct 10, 2022	66.66	68.98	64.19	64.63	514,158	-1.71(-2.57%)
Oct 07, 2022	67.32	67.44	65.22	66.34	612,983	-1.30(-1.93%)
Oct 06, 2022	65.89	68.76	65.89	67.64	380,865	+0.79(+1.19%)
Oct 05, 2022	65.48	67.91	64.83	66.85	528,412	+0.95(+1.45%)
Oct 04, 2022	66.72	67.58	64.64	65.90	581,394	+0.84(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.