Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.73	35.80	34.66	35.30	207,021	-0.34(-0.97%)
Feb 27, 2019	34.90	35.77	34.70	35.65	197,685	+0.99(+2.84%)
Feb 26, 2019	34.47	34.99	34.39	34.66	201,672	+0.27(+0.78%)
Feb 25, 2019	34.72	34.72	33.90	34.39	191,878	-0.25(-0.73%)
Feb 22, 2019	34.93	35.45	34.49	34.64	181,771	-0.15(-0.43%)
Feb 21, 2019	34.63	34.92	34.22	34.79	244,324	+0.30(+0.86%)
Feb 20, 2019	34.03	34.56	33.58	34.49	243,723	+0.60(+1.76%)
Feb 19, 2019	33.51	34.14	33.46	33.90	227,589	+0.36(+1.08%)
Feb 15, 2019	33.50	33.73	33.16	33.54	171,990	+0.19(+0.56%)
Feb 14, 2019	32.77	33.53	32.77	33.35	278,013	+0.45(+1.36%)
Feb 13, 2019	31.85	33.05	31.79	32.90	288,180	+1.05(+3.30%)
Feb 12, 2019	32.46	32.53	31.28	31.85	298,904	-0.23(-0.72%)
Feb 11, 2019	31.35	33.20	30.96	32.09	322,029	+1.17(+3.79%)
Feb 08, 2019	31.83	31.89	30.52	30.91	262,607	-1.03(-3.23%)
Feb 07, 2019	34.79	34.79	31.66	31.95	303,064	-0.35(-1.09%)
Feb 06, 2019	32.86	33.05	31.89	32.30	229,865	-0.56(-1.70%)
Feb 05, 2019	32.92	33.34	32.62	32.86	126,221	+0.02(+0.06%)
Feb 04, 2019	32.36	33.18	32.26	32.84	216,315	+0.42(+1.29%)
Feb 01, 2019	32.87	33.08	32.23	32.42	157,155	-0.63(-1.91%)
Jan 31, 2019	32.66	33.09	32.22	33.05	243,631	+0.43(+1.31%)
Jan 30, 2019	32.17	33.06	32.05	32.63	164,219	+0.80(+2.51%)
Jan 29, 2019	32.30	32.73	31.78	31.83	123,987	-0.33(-1.04%)
Jan 28, 2019	31.97	32.34	31.56	32.16	168,998	-0.12(-0.37%)
Jan 25, 2019	31.74	32.56	31.74	32.28	128,025	+0.81(+2.57%)
Jan 24, 2019	32.42	32.58	30.87	31.47	249,607	-0.93(-2.87%)
Jan 23, 2019	31.71	32.78	31.71	32.40	263,304	+0.88(+2.80%)
Jan 22, 2019	31.48	31.82	30.79	31.52	164,311	-0.20(-0.62%)
Jan 18, 2019	31.84	31.98	31.17	31.71	255,405	+0.06(+0.18%)
Jan 17, 2019	30.28	31.72	30.28	31.66	301,895	+1.18(+3.88%)
Jan 16, 2019	29.69	30.71	29.69	30.48	234,796	+0.75(+2.54%)
Jan 15, 2019	30.10	30.55	29.18	29.72	260,673	-0.41(-1.36%)
Jan 14, 2019	30.58	31.27	29.96	30.13	208,179	-0.72(-2.32%)
Jan 11, 2019	30.17	30.97	30.17	30.85	370,961	+0.49(+1.62%)
Jan 10, 2019	29.86	30.62	29.62	30.36	413,019	+0.06(+0.18%)
Jan 09, 2019	30.52	30.95	30.09	30.30	287,047	-0.07(-0.25%)
Jan 08, 2019	30.59	30.63	29.96	30.37	253,856	+0.20(+0.65%)
Jan 07, 2019	30.59	30.95	29.64	30.18	266,529	-0.30(-0.98%)
Jan 04, 2019	29.73	31.25	29.40	30.48	316,891	+1.18(+4.03%)
Jan 03, 2019	30.04	30.04	29.12	29.29	252,517	-0.81(-2.69%)
Jan 02, 2019	29.26	30.65	28.65	30.10	187,536	+0.60(+2.05%)
Dec 31, 2018	29.52	29.96	28.76	29.50	226,489	+0.10(+0.35%)
Dec 28, 2018	29.10	29.97	28.41	29.40	149,846	+0.46(+1.58%)
Dec 27, 2018	28.71	29.10	27.82	28.94	144,877	-0.26(-0.89%)
Dec 26, 2018	27.63	29.26	27.31	29.20	229,583	+1.62(+5.87%)
Dec 24, 2018	27.29	28.33	27.29	27.58	184,244	-0.12(-0.44%)
Dec 21, 2018	29.18	29.45	27.46	27.70	837,054	-1.74(-5.91%)
Dec 20, 2018	29.77	30.64	29.38	29.44	343,403	-0.24(-0.81%)
Dec 19, 2018	30.77	31.50	29.55	29.69	248,699	-1.13(-3.65%)
Dec 18, 2018	29.82	31.51	29.29	30.81	333,503	+1.21(+4.09%)
Dec 17, 2018	30.17	30.93	29.45	29.60	414,320	-0.69(-2.27%)
Dec 14, 2018	30.58	31.62	30.10	30.29	278,193	-0.60(-1.93%)
Dec 13, 2018	30.65	31.56	30.34	30.89	433,658	+0.25(+0.82%)
Dec 12, 2018	30.94	31.38	30.39	30.63	352,418	-0.06(-0.18%)
Dec 11, 2018	30.40	31.03	29.49	30.69	638,848	+0.78(+2.61%)
Dec 10, 2018	30.20	30.84	29.47	29.91	855,731	-0.48(-1.59%)
Dec 07, 2018	31.16	32.03	30.32	30.39	332,800	-0.46(-1.48%)
Dec 06, 2018	30.98	31.30	30.20	30.85	473,622	-0.47(-1.51%)
Dec 04, 2018	32.83	33.03	31.11	31.32	438,789	-1.44(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.