Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.37	29.06	27.34	28.16	550,463	+1.04(+3.85%)
Feb 25, 2022	25.82	27.14	25.99	27.12	421,685	+1.08(+4.15%)
Feb 24, 2022	26.22	26.57	25.31	26.04	497,039	-0.57(-2.14%)
Feb 23, 2022	25.75	26.94	25.73	26.61	349,962	+0.88(+3.42%)
Feb 22, 2022	26.76	27.39	25.18	25.73	347,821	-0.66(-2.50%)
Feb 18, 2022				26.39	0	-0.31(-1.17%)
Feb 17, 2022	26.57	27.29	26.43	26.70	251,907	-0.17(-0.65%)
Feb 16, 2022	27.49	28.40	26.83	26.87	354,947	-0.32(-1.18%)
Feb 15, 2022	28.04	28.35	26.61	27.19	625,602	-1.73(-5.99%)
Feb 14, 2022	28.85	29.09	27.98	28.92	710,125	+0.07(+0.25%)
Feb 11, 2022	27.55	28.87	27.30	28.85	560,622	+1.15(+4.17%)
Feb 10, 2022	26.90	28.82	26.75	27.70	1,077,432	+1.01(+3.78%)
Feb 09, 2022	25.15	26.84	24.55	26.69	732,919	+1.69(+6.78%)
Feb 08, 2022	24.06	25.64	23.50	24.99	1,134,324	+2.87(+12.96%)
Feb 07, 2022	22.40	22.61	21.99	22.13	547,405	-0.17(-0.78%)
Feb 04, 2022	21.93	23.03	21.85	22.30	512,976	+0.49(+2.23%)
Feb 03, 2022	21.73			21.81	352,090	-0.24(-1.08%)
Feb 02, 2022	21.69	22.28	21.30	22.05	416,121	+0.11(+0.50%)
Feb 01, 2022	19.96	22.02	19.88	21.94	567,528	+2.02(+10.17%)
Jan 31, 2022	19.42	20.17		19.92	653,169	+0.46(+2.35%)
Jan 28, 2022	18.98	19.49	18.49	19.46	512,583	+0.41(+2.16%)
Jan 27, 2022	19.30	19.65	18.55	19.05	333,421	+0.05(+0.24%)
Jan 26, 2022	19.70	20.40	18.68	19.00	378,739	-0.45(-2.31%)
Jan 25, 2022	18.45	19.77	18.14	19.45	447,513	+0.58(+3.06%)
Jan 24, 2022	18.27	19.01	17.51	18.87	708,730	+0.04(+0.19%)
Jan 21, 2022	19.75	19.92	18.63	18.84	693,995	-1.24(-6.16%)
Jan 20, 2022	22.82	22.82	19.90	20.07	513,255	-2.68(-11.76%)
Jan 19, 2022	23.69	24.05	22.72	22.75	368,639	-0.86(-3.65%)
Jan 18, 2022	23.89	24.73	23.11	23.61	507,059	+0.21(+0.90%)
Jan 14, 2022				23.40	0	+1.04(+4.63%)
Jan 13, 2022	23.62	23.91	22.36	22.36	571,674	-1.32(-5.57%)
Jan 12, 2022	22.90	23.93	22.64	23.68	549,756	+1.12(+4.95%)
Jan 11, 2022	21.80	22.71	21.47	22.57	301,802	+0.75(+3.44%)
Jan 10, 2022	21.46	22.27	21.26	21.81	295,912	+0.27(+1.23%)
Jan 07, 2022	21.77	22.45	21.54	21.55	273,758	-0.12(-0.55%)
Jan 06, 2022	21.55	21.99	21.05	21.67	338,787	+0.18(+0.85%)
Jan 05, 2022	22.17	22.52	21.38	21.48	332,311	-0.25(-1.14%)
Jan 04, 2022	21.76	22.76	21.56	21.73	460,991	+0.16(+0.76%)
Jan 03, 2022	20.99	22.40	20.96	21.57	530,622	+0.76(+3.65%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,216	-0.25(-1.18%)
Dec 30, 2021	21.88	21.98	21.05	21.05	273,683	-0.71(-3.28%)
Dec 29, 2021	21.84	22.36	21.67	21.77	234,233	-0.25(-1.12%)
Dec 28, 2021	22.29	22.71	21.78	22.02	217,606	-0.47(-2.08%)
Dec 27, 2021	21.72	22.52	21.33	22.48	312,981	+0.19(+0.86%)
Dec 23, 2021	23.04	23.44	22.27	22.29	301,271	-0.53(-2.33%)
Dec 22, 2021	22.30	22.97	21.96	22.82	328,329	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.95	22.30	272,330	+1.63(+7.89%)
Dec 20, 2021	19.76	20.78	19.20	20.67	533,197	+0.27(+1.35%)
Dec 17, 2021	19.78	21.16	19.38	20.39	2,267,887	+0.36(+1.78%)
Dec 16, 2021	20.27	21.01	19.98	20.04	490,431	+0.18(+0.92%)
Dec 15, 2021	18.87	20.19	18.36	19.85	649,973	+0.92(+4.84%)
Dec 14, 2021	18.66	19.72	18.45	18.94	420,593	+0.15(+0.78%)
Dec 13, 2021	19.41	19.60	18.69	18.79	556,011	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,349	+0.15(+0.76%)
Dec 09, 2021	19.66	19.98	19.17	19.41	226,509	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.40	20.04	316,564	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,128	-0.01(-0.05%)
Dec 06, 2021	20.07	20.07	18.42	19.51	391,304	-0.30(-1.53%)
Dec 03, 2021	20.17	20.51	19.27	19.81	421,681	-0.16(-0.83%)
Dec 02, 2021	19.20	20.36	18.85	19.97	409,442	+0.81(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.