Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.566	9.043	8.502	8.905	298,193	+0.36(+4.18%)
Mar 30, 2021	8.520	8.694	8.310	8.548	260,689	+0.02(+0.21%)
Mar 29, 2021	8.978	9.198	8.530	8.530	274,338	-0.57(-6.24%)
Mar 26, 2021	8.704	9.098	8.392	9.098	264,579	+0.60(+7.00%)
Mar 25, 2021	8.282	8.704	8.035	8.502	431,018	+0.01(+0.11%)
Mar 24, 2021	8.923	9.235	8.465	8.493	353,304	-0.21(-2.42%)
Mar 23, 2021	9.024	9.253	8.621	8.704	467,648	-0.54(-5.85%)
Mar 22, 2021	9.116	9.372	9.070	9.244	598,622	+0.06(+0.70%)
Mar 19, 2021	9.821	9.968	8.942	9.180	1,131,122	-0.58(-5.92%)
Mar 18, 2021	9.794	10.05	9.574	9.757	343,807	-0.21(-2.11%)
Mar 17, 2021	9.336	10.02	9.336	9.968	304,742	+0.47(+4.92%)
Mar 16, 2021	9.620	9.628	9.309	9.501	269,955	-0.16(-1.71%)
Mar 15, 2021	10.07	10.10	9.492	9.666	347,055	-0.66(-6.39%)
Mar 12, 2021	10.38	10.52	10.09	10.33	271,128	-0.06(-0.62%)
Mar 11, 2021	10.38	10.43	10.03	10.39	335,683	+0.09(+0.89%)
Mar 10, 2021	9.647	10.44	9.647	10.30	376,940	+0.62(+6.44%)
Mar 09, 2021	9.821	9.968	9.427	9.675	264,043	-0.04(-0.38%)
Mar 08, 2021	10.29	10.49	9.363	9.711	587,341	-0.58(-5.61%)
Mar 05, 2021	10.08	10.30	9.217	10.29	414,115	+0.48(+4.86%)
Mar 04, 2021	10.09	10.24	9.391	9.812	356,835	-0.29(-2.90%)
Mar 03, 2021	10.36	10.77	10.08	10.11	379,626	-0.27(-2.56%)
Mar 02, 2021	10.00	10.70	9.675	10.37	420,762	+0.30(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.