Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.94	35.52	33.94	34.48	630,749	+0.05(+0.13%)
Mar 30, 2022	34.36	35.62	34.14	34.43	544,140	+0.69(+2.04%)
Mar 29, 2022	33.08	34.35	31.67	33.74	666,127	-0.88(-2.54%)
Mar 28, 2022	36.46	36.50	34.04	34.62	856,256	-2.66(-7.13%)
Mar 25, 2022	33.93	37.85	33.93	37.28	1,270,996	+3.22(+9.47%)
Mar 24, 2022	33.89	34.70	33.07	34.05	530,280	+0.21(+0.62%)
Mar 23, 2022	32.39	34.63	32.30	33.84	706,652	+2.10(+6.61%)
Mar 22, 2022	32.60	32.60	31.41	31.75	373,651	-0.46(-1.42%)
Mar 21, 2022	32.07	33.26	31.26	32.20	787,192	+1.24(+3.99%)
Mar 18, 2022	30.47	31.17	29.79	30.97	2,691,656	+0.70(+2.30%)
Mar 17, 2022	28.14	30.34	27.81	30.27	775,346	+2.79(+10.17%)
Mar 16, 2022	28.72	28.72	26.62	27.48	761,157	-1.18(-4.12%)
Mar 15, 2022	27.58	29.26	27.14	28.66	684,732	-0.06(-0.22%)
Mar 14, 2022	29.59	30.55	28.31	28.72	997,904	-1.78(-5.83%)
Mar 11, 2022	32.73	33.34	30.26	30.50	835,139	-2.60(-7.86%)
Mar 10, 2022	31.69	33.18		33.10	692,733	+1.94(+6.23%)
Mar 09, 2022	30.71	31.72	29.79	31.16	804,140	-0.71(-2.24%)
Mar 08, 2022	32.10	33.52	30.80	31.87	893,422	+0.12(+0.38%)
Mar 07, 2022	33.37	35.22	30.71	31.75	1,108,901	-1.15(-3.51%)
Mar 04, 2022	32.27	32.97	31.38	32.91	732,161	+0.70(+2.16%)
Mar 03, 2022	31.11	32.95	30.08	32.21	1,093,628	+1.01(+3.23%)
Mar 02, 2022	29.91	32.07	29.48	31.20	1,216,898	+2.45(+8.51%)
Mar 01, 2022	28.68	29.74	27.89	28.76	748,930	+0.60(+2.11%)
Feb 28, 2022	27.37	29.06	27.34	28.16	550,463	+1.04(+3.85%)
Feb 25, 2022	25.82	27.14	25.99	27.12	421,685	+1.08(+4.15%)
Feb 24, 2022	26.22	26.57	25.31	26.04	497,039	-0.57(-2.14%)
Feb 23, 2022	25.75	26.94	25.73	26.61	349,962	+0.88(+3.42%)
Feb 22, 2022	26.76	27.39	25.18	25.73	347,821	-0.66(-2.50%)
Feb 18, 2022				26.39	0	-0.31(-1.17%)
Feb 17, 2022	26.57	27.29	26.43	26.70	251,907	-0.17(-0.65%)
Feb 16, 2022	27.49	28.40	26.83	26.87	354,947	-0.32(-1.18%)
Feb 15, 2022	28.04	28.35	26.61	27.19	625,602	-1.73(-5.99%)
Feb 14, 2022	28.85	29.09	27.98	28.92	710,125	+0.07(+0.25%)
Feb 11, 2022	27.55	28.87	27.30	28.85	560,622	+1.15(+4.17%)
Feb 10, 2022	26.90	28.82	26.75	27.70	1,077,432	+1.01(+3.78%)
Feb 09, 2022	25.15	26.84	24.55	26.69	732,919	+1.69(+6.78%)
Feb 08, 2022	24.06	25.64	23.50	24.99	1,134,324	+2.87(+12.96%)
Feb 07, 2022	22.40	22.61	21.99	22.13	547,405	-0.17(-0.78%)
Feb 04, 2022	21.93	23.03	21.85	22.30	512,976	+0.49(+2.23%)
Feb 03, 2022	21.73			21.81	352,090	-0.24(-1.08%)
Feb 02, 2022	21.69	22.28	21.30	22.05	416,121	+0.11(+0.50%)
Feb 01, 2022	19.96	22.02	19.88	21.94	567,528	+2.02(+10.17%)
Jan 31, 2022	19.42	20.17		19.92	653,169	+0.46(+2.35%)
Jan 28, 2022	18.98	19.49	18.49	19.46	512,583	+0.41(+2.16%)
Jan 27, 2022	19.30	19.65	18.55	19.05	333,421	+0.05(+0.24%)
Jan 26, 2022	19.70	20.40	18.68	19.00	378,739	-0.45(-2.31%)
Jan 25, 2022	18.45	19.77	18.14	19.45	447,513	+0.58(+3.06%)
Jan 24, 2022	18.27	19.01	17.51	18.87	708,730	+0.04(+0.19%)
Jan 21, 2022	19.75	19.92	18.63	18.84	693,995	-1.24(-6.16%)
Jan 20, 2022	22.82	22.82	19.90	20.07	513,255	-2.68(-11.76%)
Jan 19, 2022	23.69	24.05	22.72	22.75	368,639	-0.86(-3.65%)
Jan 18, 2022	23.89	24.73	23.11	23.61	507,059	+0.21(+0.90%)
Jan 14, 2022				23.40	0	+1.04(+4.63%)
Jan 13, 2022	23.62	23.91	22.36	22.36	571,674	-1.32(-5.57%)
Jan 12, 2022	22.90	23.93	22.64	23.68	549,756	+1.12(+4.95%)
Jan 11, 2022	21.80	22.71	21.47	22.57	301,802	+0.75(+3.44%)
Jan 10, 2022	21.46	22.27	21.26	21.81	295,912	+0.27(+1.23%)
Jan 07, 2022	21.77	22.45	21.54	21.55	273,758	-0.12(-0.55%)
Jan 06, 2022	21.55	21.99	21.05	21.67	338,787	+0.18(+0.85%)
Jan 05, 2022	22.17	22.52	21.38	21.48	332,311	-0.25(-1.14%)
Jan 04, 2022	21.76	22.76	21.56	21.73	460,991	+0.16(+0.76%)
Jan 03, 2022	20.99	22.40	20.96	21.57	530,622	+0.76(+3.65%)
Dec 31, 2021	20.89	20.89	20.41	20.81	423,216	-0.25(-1.18%)
Dec 30, 2021	21.88	21.98	21.05	21.05	273,683	-0.71(-3.28%)
Dec 29, 2021	21.84	22.36	21.67	21.77	234,233	-0.25(-1.12%)
Dec 28, 2021	22.29	22.71	21.78	22.02	217,606	-0.47(-2.08%)
Dec 27, 2021	21.72	22.52	21.33	22.48	312,981	+0.19(+0.86%)
Dec 23, 2021	23.04	23.44	22.27	22.29	301,271	-0.53(-2.33%)
Dec 22, 2021	22.30	22.97	21.96	22.82	328,329	+0.52(+2.34%)
Dec 21, 2021	21.00	22.43	20.95	22.30	272,330	+1.63(+7.89%)
Dec 20, 2021	19.76	20.78	19.20	20.67	533,197	+0.27(+1.35%)
Dec 17, 2021	19.78	21.16	19.38	20.39	2,267,887	+0.36(+1.78%)
Dec 16, 2021	20.27	21.01	19.98	20.04	490,431	+0.18(+0.92%)
Dec 15, 2021	18.87	20.19	18.36	19.85	649,973	+0.92(+4.84%)
Dec 14, 2021	18.66	19.72	18.45	18.94	420,593	+0.15(+0.78%)
Dec 13, 2021	19.41	19.60	18.69	18.79	556,011	-0.77(-3.93%)
Dec 10, 2021	19.69	19.83	18.85	19.56	268,349	+0.15(+0.76%)
Dec 09, 2021	19.66	19.98	19.17	19.41	226,509	-0.62(-3.11%)
Dec 08, 2021	19.50	20.70	19.40	20.04	316,564	+0.54(+2.77%)
Dec 07, 2021	20.21	20.21	19.34	19.50	298,128	-0.01(-0.05%)
Dec 06, 2021	20.07	20.07	18.42	19.51	391,304	-0.30(-1.53%)
Dec 03, 2021	20.17	20.51	19.27	19.81	421,681	-0.16(-0.83%)
Dec 02, 2021	19.20	20.36	18.85	19.97	409,442	+0.81(+4.21%)
Dec 01, 2021	20.75	20.85	19.17	19.17	441,753	-0.94(-4.69%)
Nov 30, 2021	20.66	20.89	19.26	20.11	1,197,321	-1.07(-5.06%)
Nov 29, 2021	21.94	21.99	20.89	21.18	402,831	-0.01(-0.04%)
Nov 26, 2021	20.13	21.19	19.55	21.19	458,539	-0.74(-3.38%)
Nov 24, 2021	21.78	22.46	21.67	21.93	212,897	+0.10(+0.46%)
Nov 23, 2021	21.70	22.85	21.40	21.83	408,730	+0.08(+0.38%)
Nov 22, 2021	20.89	22.57	20.65	21.75	402,593	+0.89(+4.26%)
Nov 19, 2021	20.71	21.54	20.31	20.86	621,456	-0.80(-3.68%)
Nov 18, 2021	22.17	21.85	21.59	21.66	372,266	-0.57(-2.56%)
Nov 17, 2021	22.87	23.31	22.08	22.23	387,554	-0.69(-3.00%)
Nov 16, 2021	22.71	23.31	22.17	22.91	407,505	+0.21(+0.93%)
Nov 15, 2021	23.58	23.77	21.97	22.70	616,283	-0.83(-3.54%)
Nov 12, 2021	22.41	23.58	22.41	23.54	385,716	+0.83(+3.67%)
Nov 11, 2021	22.21	23.16	21.88	22.70	543,713	+0.89(+4.07%)
Nov 10, 2021	22.13			21.81	608,106	-0.45(-2.02%)
Nov 09, 2021	23.18	23.24	21.21	22.26	570,847	-0.84(-3.65%)
Nov 08, 2021	21.98	23.17	21.80	23.11	858,304	+1.19(+5.43%)
Nov 05, 2021	21.67	21.99	20.99	21.91	640,737	+0.39(+1.83%)
Nov 04, 2021	21.98	21.98	20.91	21.52	862,531	-0.44(-2.00%)
Nov 03, 2021	20.88	21.99	20.77	21.96	1,274,398	+1.59(+7.78%)
Nov 02, 2021	25.29	25.48	19.86	20.38	2,403,901	-5.61(-21.58%)
Nov 01, 2021	25.56	26.92	24.94	25.98	682,692	+0.78(+3.09%)
Oct 29, 2021	25.70	25.89	24.60	25.20	476,561	-0.26(-1.01%)
Oct 28, 2021	26.25	26.43	25.33	25.46	492,115	-0.60(-2.29%)
Oct 27, 2021	27.13	27.96	25.67	26.06	569,117	-1.68(-6.05%)
Oct 26, 2021	27.82			27.73	401,903	-0.02(-0.07%)
Oct 25, 2021	27.79	28.78	27.67	27.75	535,911	+0.31(+1.14%)
Oct 22, 2021	27.38	27.96	26.88	27.44	379,320	+0.02(+0.07%)
Oct 21, 2021	27.64	27.92	26.29	27.42	761,978	-0.89(-3.14%)
Oct 20, 2021	28.24	28.56	27.11	28.31	1,106,677	-0.27(-0.96%)
Oct 19, 2021	32.89	33.02	28.41	28.58	1,483,511	-4.12(-12.60%)
Oct 18, 2021	30.22	33.19	30.14	32.71	1,564,949	+2.79(+9.31%)
Oct 15, 2021	30.49	31.15	29.84	29.92	513,528	+0.51(+1.74%)
Oct 14, 2021	31.31	31.66	29.33	29.41	477,774	-1.32(-4.29%)
Oct 13, 2021	29.50	30.87	29.02	30.73	457,313	+0.75(+2.51%)
Oct 12, 2021	30.81	31.25	29.62	29.98	598,363	-1.15(-3.71%)
Oct 11, 2021	31.96	32.85	30.87	31.13	716,416	+0.03(+0.09%)
Oct 08, 2021	31.23	32.27	30.72	31.10	937,900	+0.05(+0.18%)
Oct 07, 2021	30.08	31.44	29.86	31.05	847,979	+1.00(+3.32%)
Oct 06, 2021	29.42	30.51	28.26	30.05	874,983	-0.27(-0.91%)
Oct 05, 2021	30.59	31.26	28.63	30.33	1,611,168	+0.92(+3.12%)
Oct 04, 2021	26.98	29.40	26.89	29.41	1,372,380	+3.48(+13.43%)
Oct 01, 2021	24.09	26.40	24.09	25.93	1,070,903	+2.09(+8.76%)
Sep 30, 2021	22.90	24.07	22.90	23.84	463,392	+1.14(+5.00%)
Sep 29, 2021	23.82	23.82	21.80	22.70	766,583	-1.05(-4.44%)
Sep 28, 2021	23.81	24.15	23.11	23.76	501,388	+0.25(+1.05%)
Sep 27, 2021	23.09	24.43	23.09	23.51	605,165	+0.96(+4.27%)
Sep 24, 2021	22.60	23.26	22.35	22.55	329,801	-0.54(-2.34%)
Sep 23, 2021	22.44	23.40	22.44	23.09	378,818	+0.64(+2.86%)
Sep 22, 2021	22.11	23.11	22.11	22.45	350,204	+0.82(+3.77%)
Sep 21, 2021	21.96	22.29	20.88	21.63	349,769	-0.15(-0.67%)
Sep 20, 2021	21.04	21.91	20.87	21.78	416,963	-0.41(-1.86%)
Sep 17, 2021	23.31	23.57	21.79	22.19	1,627,879	-1.14(-4.87%)
Sep 16, 2021	24.19	24.19	22.82	23.33	399,479	-1.07(-4.39%)
Sep 15, 2021	24.44	25.65	24.26	24.40	438,761	+0.37(+1.53%)
Sep 14, 2021	25.23	25.23	24.05	24.03	336,360	-0.98(-3.92%)
Sep 13, 2021	25.75	25.90	24.81	25.01	656,462	-0.40(-1.59%)
Sep 10, 2021	23.74	25.82	23.39	25.41	624,854	+2.12(+9.08%)
Sep 09, 2021	23.09	23.60	22.55	23.30	479,219	+0.08(+0.36%)
Sep 08, 2021	23.50	23.87	23.03	23.22	457,393	-0.48(-2.01%)
Sep 07, 2021	22.38	23.95	22.35	23.69	848,569	+1.35(+6.03%)
Sep 03, 2021	22.38	22.84	22.13	22.35	321,670	-0.06(-0.29%)
Sep 02, 2021	21.44	22.68	21.37	22.41	572,108	+1.18(+5.57%)
Sep 01, 2021	20.93	21.23	20.32	21.23	440,334	+0.31(+1.49%)
Aug 31, 2021	20.41	21.01	20.31	20.92	210,498	+0.51(+2.51%)
Aug 30, 2021	21.32	21.36	20.02	20.40	386,544	-0.80(-3.76%)
Aug 27, 2021	20.27	21.50	20.27	21.20	356,924	+1.20(+6.00%)
Aug 26, 2021	19.89	20.28	19.78	20.00	455,998	-0.29(-1.44%)
Aug 25, 2021	19.80	20.47	19.51	20.29	369,130	+0.47(+2.36%)
Aug 24, 2021	19.66	20.16	19.62	19.83	293,875	+0.28(+1.45%)
Aug 23, 2021	18.97	20.24	18.97	19.54	300,321	+0.96(+5.18%)
Aug 20, 2021	18.12	18.82	17.96	18.58	322,298	+0.23(+1.25%)
Aug 19, 2021	18.74	18.74	17.55	18.35	548,125	-0.88(-4.57%)
Aug 18, 2021	19.79	20.21	19.19	19.23	383,677	-0.56(-2.82%)
Aug 17, 2021	20.59	21.07	19.57	19.79	225,278	-0.98(-4.72%)
Aug 16, 2021	20.17	20.96	19.88	20.77	287,876	+0.23(+1.12%)
Aug 13, 2021	21.00	21.00	20.05	20.54	259,390	-0.50(-2.39%)
Aug 12, 2021	21.17	21.24	20.33	21.04	354,355	-0.24(-1.12%)
Aug 11, 2021	21.19	21.48	20.37	21.28	363,690	+0.03(+0.13%)
Aug 10, 2021	20.76	21.52	20.39	21.26	433,032	+0.94(+4.65%)
Aug 09, 2021	20.26	20.72	19.80	20.31	401,560	-0.16(-0.81%)
Aug 06, 2021	20.05	20.65	19.65	20.48	357,163	+1.08(+5.57%)
Aug 05, 2021	19.17	20.40	19.17	19.40	465,300	+0.73(+3.93%)
Aug 04, 2021	18.66	19.70	18.33	18.66	345,356	-0.28(-1.50%)
Aug 03, 2021	19.33	19.50	17.54	18.95	601,461	-0.06(-0.34%)
Aug 02, 2021	19.60	19.98	18.67	19.01	440,016	-0.24(-1.24%)
Jul 30, 2021	19.76	19.80	18.80	19.25	305,015	-0.86(-4.28%)
Jul 29, 2021	18.52	20.56	17.98	20.11	806,422	+1.94(+10.69%)
Jul 28, 2021	17.94	18.66	17.74	18.17	273,576	+0.22(+1.22%)
Jul 27, 2021	18.63	18.96	17.59	17.95	489,907	-1.09(-5.73%)
Jul 26, 2021	17.50	19.18	17.50	19.04	645,532	+1.64(+9.43%)
Jul 23, 2021	17.62	17.96	17.13	17.40	212,257	-0.32(-1.81%)
Jul 22, 2021	17.59	17.91	17.02	17.72	212,002	-0.03(-0.15%)
Jul 21, 2021	17.13	17.99	17.13	17.75	236,348	+1.05(+6.31%)
Jul 20, 2021	16.03	16.89	15.73	16.69	366,313	+0.73(+4.59%)
Jul 19, 2021	16.13	16.34	15.61	15.96	519,206	-0.72(-4.34%)
Jul 16, 2021	17.54	17.60	16.55	16.68	327,507	-0.71(-4.11%)
Jul 15, 2021	17.52	17.76	17.16	17.40	356,401	-0.27(-1.50%)
Jul 14, 2021	17.40	18.31	17.29	17.66	356,132	+0.49(+2.83%)
Jul 13, 2021	17.77	18.12	16.87	17.18	472,750	-0.71(-3.99%)
Jul 12, 2021	17.29	18.31	16.95	17.89	550,016	+0.64(+3.72%)
Jul 09, 2021	16.27	17.35	16.22	17.25	336,327	+1.34(+8.41%)
Jul 08, 2021	15.62	16.22	14.80	15.91	323,053	-0.28(-1.75%)
Jul 07, 2021	15.24	16.47	15.24	16.20	551,895	+0.86(+5.62%)
Jul 06, 2021	16.48	16.48	15.14	15.34	317,476	-1.15(-6.95%)
Jul 02, 2021	16.69	16.70	16.23	16.48	188,214	-0.20(-1.21%)
Jul 01, 2021	17.17	17.32	16.50	16.68	254,377	-0.24(-1.41%)
Jun 30, 2021	16.11	17.06	15.94	16.92	497,056	+0.93(+5.78%)
Jun 29, 2021	15.85	16.41	15.85	16.00	348,449	+0.17(+1.10%)
Jun 28, 2021	16.34	17.07	15.52	15.82	363,676	-0.52(-3.20%)
Jun 25, 2021	17.40	17.65	16.34	16.34	975,201	-0.76(-4.45%)
Jun 24, 2021	16.64	17.10	16.49	17.10	405,751	+0.85(+5.24%)
Jun 23, 2021	16.06	16.53	15.89	16.25	349,522	+0.17(+1.08%)
Jun 22, 2021	15.75	16.14	15.43	16.08	257,386	+0.16(+1.04%)
Jun 21, 2021	16.03	16.11	15.27	15.91	624,350	-0.03(-0.17%)
Jun 18, 2021	15.48	16.76	15.39	15.94	1,553,218	-0.09(-0.57%)
Jun 17, 2021	17.04	17.26	15.28	16.03	612,655	-1.06(-6.22%)
Jun 16, 2021	16.66	17.34	16.40	17.10	426,782	+0.34(+2.02%)
Jun 15, 2021	16.41	16.77	16.01	16.76	493,993	+0.47(+2.87%)
Jun 14, 2021	16.34	16.56	15.99	16.29	576,714	+0.18(+1.14%)
Jun 11, 2021	16.30	16.67	15.89	16.11	451,184	-0.24(-1.46%)
Jun 10, 2021	15.68	16.72	15.47	16.34	539,403	+0.91(+5.88%)
Jun 09, 2021	15.48	15.66	15.18	15.44	317,280	-0.16(-1.00%)
Jun 08, 2021	15.03	15.88	14.66	15.59	340,025	+0.53(+3.53%)
Jun 07, 2021	15.30	15.88	15.05	15.06	368,357	-0.32(-2.08%)
Jun 04, 2021	15.39	15.61	14.94	15.38	575,491	+0.00(+0.00%)
Jun 03, 2021	14.91	15.48	14.56	15.38	408,563	+0.23(+1.51%)
Jun 02, 2021	15.36	15.48	14.73	15.15	321,581	-0.27(-1.78%)
Jun 01, 2021	14.26	15.57	14.15	15.43	646,454	+1.37(+9.78%)
May 28, 2021	14.20	14.39	13.52	14.05	387,742	+0.03(+0.20%)
May 27, 2021	12.82	14.18	12.63	14.03	819,630	+1.41(+11.18%)
May 26, 2021	11.94	12.66	11.94	12.62	380,564	+0.71(+5.92%)
May 25, 2021	12.54	12.56	11.87	11.91	226,655	-0.69(-5.45%)
May 24, 2021	12.29	12.64	12.06	12.60	240,608	+0.38(+3.07%)
May 21, 2021	12.51	12.71	12.08	12.22	183,744	-0.07(-0.60%)
May 20, 2021	12.71	12.71	11.92	12.29	272,399	-0.27(-2.19%)
May 19, 2021	12.60	12.73	12.15	12.57	279,367	-0.23(-1.79%)
May 18, 2021	13.15	13.28	12.38	12.80	420,871	-0.25(-1.90%)
May 17, 2021	12.01	13.37	11.94	13.05	652,334	+1.00(+8.29%)
May 14, 2021	12.20	12.28	11.94	12.05	273,556	-0.02(-0.15%)
May 13, 2021	11.97	12.45	11.51	12.07	356,086	+0.06(+0.53%)
May 12, 2021	12.57	12.92	11.81	12.00	403,391	-0.53(-4.24%)
May 11, 2021	11.63	12.58	11.46	12.53	373,492	+0.40(+3.32%)
May 10, 2021	12.28	12.93	11.89	12.13	682,521	-0.08(-0.67%)
May 07, 2021	11.78	12.56	11.52	12.21	675,923	+0.45(+3.82%)
May 06, 2021	11.17	11.77	10.76	11.76	663,729	+0.82(+7.54%)
May 05, 2021	10.40	11.13	9.757	10.94	732,862	+1.25(+12.85%)
May 04, 2021	9.656	9.950	9.198	9.693	707,173	+0.66(+7.30%)
May 03, 2021	8.218	9.382	8.090	9.033	723,695	+0.99(+12.30%)
Apr 30, 2021	8.539	8.603	7.998	8.044	513,332	-0.62(-7.19%)
Apr 29, 2021	9.153	9.207	8.520	8.667	219,482	-0.38(-4.15%)
Apr 28, 2021	8.878	9.125	8.823	9.043	177,704	+0.18(+2.07%)
Apr 27, 2021	8.832	8.969	8.740	8.859	190,833	+0.06(+0.73%)
Apr 26, 2021	8.401	8.878	8.365	8.795	226,782	+0.48(+5.73%)
Apr 23, 2021	8.273	8.502	8.255	8.319	152,919	+0.06(+0.78%)
Apr 22, 2021	8.539	8.589	8.209	8.255	187,627	-0.19(-2.28%)
Apr 21, 2021	8.062	8.539	7.934	8.447	220,761	+0.28(+3.48%)
Apr 20, 2021	8.585	8.585	7.925	8.163	280,725	-0.45(-5.21%)
Apr 19, 2021	8.658	8.749	8.410	8.612	224,769	-0.10(-1.16%)
Apr 16, 2021	9.272	9.272	8.649	8.713	165,580	-0.45(-4.90%)
Apr 15, 2021	9.272	9.317	8.878	9.162	185,855	+0.01(+0.10%)
Apr 14, 2021	8.511	9.217	8.511	9.153	342,375	+0.68(+8.00%)
Apr 13, 2021	8.456	8.603	8.355	8.475	416,788	+0.05(+0.65%)
Apr 12, 2021	8.438	8.667	8.337	8.420	228,216	+0.02(+0.22%)
Apr 09, 2021	8.575	8.658	8.300	8.401	246,679	-0.17(-2.03%)
Apr 08, 2021	8.768	8.832	8.456	8.575	256,105	-0.20(-2.30%)
Apr 07, 2021	8.649	8.841	8.410	8.777	490,347	+0.12(+1.38%)
Apr 06, 2021	8.804	9.061	8.621	8.658	224,713	-0.16(-1.87%)
Apr 05, 2021	8.841	9.015	8.676	8.823	180,192	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.